BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 11:21AM

ABB India 5851.5 [ -2.20% ]
ACC 1519.2 [ -2.19% ]
Ambuja Cements 475.5 [ -3.11% ]
Asian Paints 2271.8 [ -1.53% ]
Axis Bank 1333.2 [ -2.85% ]
Bajaj Auto 9609 [ -1.71% ]
Bank of Baroda 300.8 [ -4.57% ]
Bharti Airtel 1890.3 [ 0.91% ]
Bharat Heavy 251 [ -4.25% ]
Bharat Petroleum 360.5 [ -3.82% ]
Britannia Industries 5909 [ -0.84% ]
Cipla 1331.8 [ -1.46% ]
Coal India 436 [ 2.29% ]
Colgate Palm 2197.6 [ -0.78% ]
Dabur India 494 [ -2.68% ]
DLF 570.65 [ -3.31% ]
Dr. Reddy's Lab. 1289.7 [ -0.36% ]
GAIL (India) 155.6 [ -5.74% ]
Grasim Industries 2676.6 [ -3.63% ]
HCL Technologies 1368.1 [ -0.21% ]
HDFC Bank 872.15 [ -0.82% ]
Hero MotoCorp 5480 [ -1.99% ]
Hindustan Unilever 2307.8 [ -0.55% ]
Hindalco Industries 922.55 [ -1.86% ]
ICICI Bank 1353.9 [ -1.46% ]
Indian Hotels Co. 640.9 [ -1.55% ]
IndusInd Bank 925.75 [ -1.78% ]
Infosys 1307.2 [ 1.42% ]
ITC 312.3 [ -0.83% ]
Jindal Steel 1180.8 [ -4.60% ]
Kotak Mahindra Bank 406.4 [ -1.62% ]
L&T 3816.6 [ -6.15% ]
Lupin 2280.4 [ -1.33% ]
Mahi. & Mahi 3266 [ -2.05% ]
Maruti Suzuki India 13976 [ -2.86% ]
MTNL 27.05 [ -4.18% ]
Nestle India 1253.1 [ -2.08% ]
NIIT 66.51 [ -2.66% ]
NMDC 77.49 [ -4.64% ]
NTPC 366.8 [ -2.85% ]
ONGC 282.75 [ 0.19% ]
Punj. NationlBak 122.23 [ -3.03% ]
Power Grid Corpn. 291.4 [ -1.82% ]
Reliance Industries 1347 [ -0.81% ]
SBI 1165.5 [ -2.05% ]
Vedanta 701.1 [ -3.08% ]
Shipping Corpn. 250.5 [ -2.21% ]
Sun Pharmaceutical 1743.5 [ -0.51% ]
Tata Chemicals 694.3 [ -2.27% ]
Tata Consumer Produc 1114 [ -1.00% ]
Tata Motors Passenge 356.1 [ -3.91% ]
Tata Steel 196.45 [ -6.90% ]
Tata Power Co. 368.3 [ -0.01% ]
Tata Consult. Serv. 2599.6 [ -0.53% ]
Tech Mahindra 1348.7 [ 0.25% ]
UltraTech Cement 11954 [ -4.53% ]
United Spirits 1335.8 [ -2.25% ]
Wipro 195.68 [ -1.46% ]
Zee Entertainment 82.69 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Dynamics Ltd.

GO

Mar 04, 11:21 BSE 1275.60 (+ 7.50 0.59%)

Volume98030

Prev. Close 1268.10

Open Price 1270.05

Today's Low / High

1258.25 1293.45

B. Price (Qty.)1275.50 (10)

O. Price (Qty.) 1275.95 (83)

52 Wk Low / High 908.90

2096.00

Mar 04, 11:09 NSE 1277.60(+ 9.60 0.76%)

Volume838031

Prev. Close 1268.00

Open Price 1274.20

Today's Low / High

1258.40 1294.90

B. Price (Qty.)1277.20 (45)

O. Price (Qty.) 1277.60 (387)

52 Wk Low / High

907.00 2096.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,096.00	30/05/2025	908.90	03/03/2025
NSE	2,096.60	30/05/2025	907.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	1,317.00	02/03/2026	1,225.75	02/03/2026
27/02/2026	1,318.30	23/02/2026	1,233.45	25/02/2026
20/02/2026	1,324.45	20/02/2026	1,227.60	16/02/2026
13/02/2026	1,322.70	10/02/2026	1,240.00	13/02/2026
06/02/2026	1,522.80	01/02/2026	1,245.55	06/02/2026
30/01/2026	1,592.00	29/01/2026	1,404.00	27/01/2026
23/01/2026	1,529.50	19/01/2026	1,403.90	23/01/2026
16/01/2026	1,544.40	13/01/2026	1,491.40	12/01/2026
09/01/2026	1,579.10	09/01/2026	1,494.60	05/01/2026
02/01/2026	1,510.00	29/12/2025	1,428.25	30/12/2025
Showing Page : 1 of 6 Prev Next