• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Bharat Dynamics Ltd.
Mar 04, 11:21 BSE 1275.60 (+ 7.50 0.59%)
Volume98030
Prev. Close 1268.10
Open Price 1270.05
Today's Low / High
1258.25 1293.45
B. Price (Qty.)1275.50 (10)
O. Price (Qty.) 1275.95 (83)
52 Wk Low / High 908.90
2096.00
Mar 04, 11:09 NSE 1277.60(+ 9.60 0.76%)
Volume838031
Prev. Close 1268.00
Open Price 1274.20
Today's Low / High
1258.40 1294.90
B. Price (Qty.)1277.20 (45)
O. Price (Qty.) 1277.60 (387)
52 Wk Low / High
907.00 2096.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,096.00 30/05/2025 908.90 03/03/2025
NSE 2,096.60 30/05/2025 907.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20261,317.0002/03/20261,225.7502/03/2026
27/02/20261,318.3023/02/20261,233.4525/02/2026
20/02/20261,324.4520/02/20261,227.6016/02/2026
13/02/20261,322.7010/02/20261,240.0013/02/2026
06/02/20261,522.8001/02/20261,245.5506/02/2026
30/01/20261,592.0029/01/20261,404.0027/01/2026
23/01/20261,529.5019/01/20261,403.9023/01/2026
16/01/20261,544.4013/01/20261,491.4012/01/2026
09/01/20261,579.1009/01/20261,494.6005/01/2026
02/01/20261,510.0029/12/20251,428.2530/12/2025
Showing Page : 1 of 6