• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 20, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Bank of Baroda
May 20 BSE 236.45 ( -3.40 -1.42%)
Volume262635
Prev. Close 239.85
Open Price 241.30
Today's Low / High
235.70 242.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 190.70
298.45
May 20 NSE 236.43( -3.55 -1.48%)
Volume11889209
Prev. Close 239.98
Open Price 241.98
Today's Low / High
235.72 242.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
190.70 299.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.45 03/06/2024 190.70 04/03/2025
NSE 299.70 03/06/2024 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2025242.9519/05/2025235.7020/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
Showing Page : 1 of 6