BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 3:59PM

ABB India 5637.5 [ 1.56% ]
ACC 1978.8 [ -0.66% ]
Ambuja Cements 594.6 [ -0.15% ]
Asian Paints Ltd. 2398.9 [ -0.48% ]
Axis Bank Ltd. 1159.8 [ -0.74% ]
Bajaj Auto 8330 [ 0.33% ]
Bank of Baroda 246.52 [ -1.03% ]
Bharti Airtel 1929.9 [ -0.35% ]
Bharat Heavy Ele 253.25 [ -0.43% ]
Bharat Petroleum 346.75 [ -0.32% ]
Britannia Ind. 5807.5 [ 0.36% ]
Cipla 1482.4 [ 0.45% ]
Coal India 385.9 [ -0.14% ]
Colgate Palm. 2398 [ 0.74% ]
Dabur India 528.7 [ 0.14% ]
DLF Ltd. 847.05 [ 0.33% ]
Dr. Reddy's Labs 1263.1 [ 0.29% ]
GAIL (India) 185.29 [ 0.52% ]
Grasim Inds. 2766.3 [ 0.14% ]
HCL Technologies 1543.9 [ -1.21% ]
HDFC Bank 1986.9 [ -0.47% ]
Hero MotoCorp 4443.6 [ 0.43% ]
Hindustan Unilever L 2509.8 [ -0.31% ]
Hindalco Indus. 674.55 [ 1.17% ]
ICICI Bank 1418.7 [ -0.54% ]
Indian Hotels Co 753.95 [ 0.37% ]
IndusInd Bank 865.1 [ -1.67% ]
Infosys L 1583.5 [ -1.52% ]
ITC Ltd. 423.95 [ -0.15% ]
Jindal St & Pwr 950.45 [ 2.04% ]
Kotak Mahindra Bank 2170.8 [ -0.39% ]
L&T 3474 [ -0.85% ]
Lupin Ltd. 1955.7 [ 1.33% ]
Mahi. & Mahi 3195 [ -0.05% ]
Maruti Suzuki India 12476 [ -0.70% ]
MTNL 51.12 [ 0.63% ]
Nestle India 2449.1 [ -0.44% ]
NIIT Ltd. 126.63 [ 0.57% ]
NMDC Ltd. 69.56 [ 1.34% ]
NTPC 342.65 [ 0.06% ]
ONGC 243.87 [ 0.42% ]
Punj. NationlBak 113.79 [ -1.03% ]
Power Grid Corpo 296.6 [ -0.15% ]
Reliance Inds. 1476.4 [ -0.62% ]
SBI 829 [ -0.32% ]
Vedanta 444.35 [ -0.69% ]
Shipping Corpn. 221.39 [ -0.47% ]
Sun Pharma. 1703.4 [ 0.14% ]
Tata Chemicals 938.45 [ -0.19% ]
Tata Consumer Produc 1105.8 [ 2.25% ]
Tata Motors 681.7 [ 0.40% ]
Tata Steel 159.9 [ 1.63% ]
Tata Power Co. 413.45 [ -0.30% ]
Tata Consultancy 3209.2 [ -0.74% ]
Tech Mahindra 1563.7 [ -2.75% ]
UltraTech Cement 12495 [ 0.34% ]
United Spirits 1380 [ 0.20% ]
Wipro 260.6 [ -0.84% ]
Zee Entertainment En 142.34 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of Baroda

GO

Jul 17, 04:01 BSE 246.25 ( -2.80 -1.12%)

Volume185433

Prev. Close 249.05

Open Price 250.15

Today's Low / High

245.60 250.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 190.70

266.80

Jul 17, 03:59 NSE 246.52( -2.56 -1.03%)

Volume6291020

Prev. Close 249.08

Open Price 250.05

Today's Low / High

245.50 250.57

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 246.52 (8056)

52 Wk Low / High

190.70 266.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.80	06/12/2024	190.70	04/03/2025
NSE	266.95	06/12/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	250.50	16/07/2025	236.40	14/07/2025
11/07/2025	245.00	07/07/2025	236.00	11/07/2025
04/07/2025	249.65	30/06/2025	239.30	04/07/2025
27/06/2025	245.00	27/06/2025	231.60	23/06/2025
20/06/2025	242.55	17/06/2025	230.55	19/06/2025
13/06/2025	250.00	09/06/2025	235.20	13/06/2025
06/06/2025	257.65	03/06/2025	241.10	06/06/2025
30/05/2025	251.45	30/05/2025	237.65	27/05/2025
23/05/2025	243.80	23/05/2025	235.05	21/05/2025
16/05/2025	238.00	16/05/2025	224.50	12/05/2025
Showing Page : 1 of 6 Prev Next