BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026 - 3:59PM

ABB India 5917.5 [ -1.16% ]
ACC 1618.8 [ 0.38% ]
Ambuja Cements 515.3 [ 0.64% ]
Asian Paints 2429.7 [ 0.07% ]
Axis Bank 1386.7 [ 1.34% ]
Bajaj Auto 9905.5 [ 1.00% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1997.3 [ 1.01% ]
Bharat Heavy 258.25 [ 0.37% ]
Bharat Petroleum 372.1 [ 1.58% ]
Britannia Industries 6122.5 [ 0.39% ]
Cipla 1326.5 [ -1.09% ]
Coal India 426 [ 0.58% ]
Colgate Palm 2196 [ -0.09% ]
Dabur India 514.35 [ 0.91% ]
DLF 626.3 [ -0.48% ]
Dr. Reddy's Lab. 1307.4 [ 2.11% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2873.4 [ 1.43% ]
HCL Technologies 1426.2 [ -0.72% ]
HDFC Bank 923.6 [ 1.29% ]
Hero MotoCorp 5488.5 [ 0.43% ]
Hindustan Unilever 2345.4 [ 1.34% ]
Hindalco Industries 916.2 [ -2.08% ]
ICICI Bank 1399.4 [ 0.35% ]
Indian Hotels Co. 675.1 [ 0.02% ]
IndusInd Bank 919.75 [ -0.68% ]
Infosys 1327.5 [ -1.90% ]
ITC 325.4 [ -0.49% ]
Jindal Steel 1216.6 [ -0.04% ]
Kotak Mahindra Bank 430.7 [ 2.22% ]
L&T 4418.1 [ 0.86% ]
Lupin 2241.4 [ 0.99% ]
Mahi. & Mahi 3447.1 [ 1.01% ]
Maruti Suzuki India 15072 [ 0.63% ]
MTNL 30.03 [ -0.69% ]
Nestle India 1315.1 [ 1.65% ]
NIIT 73.64 [ -0.30% ]
NMDC 78.91 [ -1.52% ]
NTPC 375.45 [ 0.67% ]
ONGC 275.65 [ -1.08% ]
Punj. NationlBak 130.27 [ 0.52% ]
Power Grid Corpn. 303.35 [ 1.47% ]
Reliance Industries 1428 [ 0.61% ]
SBI 1227.8 [ 0.96% ]
Vedanta 681.25 [ -0.18% ]
Shipping Corpn. 259.27 [ 1.69% ]
Sun Pharmaceutical 1732.3 [ 0.46% ]
Tata Chemicals 714.45 [ -0.23% ]
Tata Consumer Produc 1171.8 [ 1.35% ]
Tata Motors Passenge 379.95 [ 0.52% ]
Tata Steel 208.14 [ -0.11% ]
Tata Power Co. 379.25 [ 0.33% ]
Tata Consult. Serv. 2676.3 [ -0.37% ]
Tech Mahindra 1440.9 [ -1.10% ]
UltraTech Cement 12976 [ 1.64% ]
United Spirits 1416.9 [ 2.73% ]
Wipro 205.89 [ -1.89% ]
Zee Entertainment 90.76 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Xpro India Ltd.

GO

Feb 23, 04:00 BSE 858.45 ( -19.90 -2.27%)

Volume4943

Prev. Close 878.35

Open Price 875.90

Today's Low / High

843.00 882.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 843.00

1329.00

Feb 23, 03:56 NSE 857.95( -20.10 -2.29%)

Volume31488

Prev. Close 878.05

Open Price 878.90

Today's Low / High

851.20 882.90

B. Price (Qty.)857.95 (28)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

851.00 1331.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,329.00	06/06/2025	843.00	23/02/2026
NSE	1,331.50	06/06/2025	851.00	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	882.10	23/02/2026	843.00	23/02/2026
20/02/2026	934.15	18/02/2026	866.00	20/02/2026
13/02/2026	1,007.45	10/02/2026	911.00	13/02/2026
06/02/2026	1,017.95	03/02/2026	917.40	02/02/2026
30/01/2026	1,070.00	29/01/2026	936.45	30/01/2026
23/01/2026	1,128.70	19/01/2026	975.40	23/01/2026
16/01/2026	1,129.50	16/01/2026	850.05	12/01/2026
09/01/2026	975.75	05/01/2026	865.60	09/01/2026
02/01/2026	993.90	02/01/2026	924.55	30/12/2025
31/12/2025	975.00	29/12/2025	924.55	30/12/2025
Showing Page : 1 of 6 Prev Next