BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 2:52PM
ABB India
7178
[ -0.04% ]
ACC
1426.85
[ 0.82% ]
Ambuja Cements
450.85
[ 0.95% ]
Asian Paints
2527.95
[ 0.36% ]
Axis Bank
1291.9
[ -0.32% ]
Bajaj Auto
10593.25
[ 2.70% ]
Bank of Baroda
270.25
[ -0.20% ]
Bharti Airtel
1828.6
[ -0.26% ]
Bharat Heavy
406.15
[ 5.22% ]
Bharat Petroleum
308.1
[ -1.93% ]
Britannia Industries
5779.25
[ -0.05% ]
Cipla
1368.95
[ 0.27% ]
Coal India
466.5
[ -0.69% ]
Colgate Palm
2171.95
[ 0.69% ]
Dabur India
471.1
[ 1.02% ]
DLF
618.45
[ 1.54% ]
Dr. Reddy's Lab.
1309.6
[ -0.07% ]
GAIL (India)
167.3
[ 1.00% ]
Grasim Industries
2963.1
[ 1.77% ]
HCL Technologies
1185.45
[ -0.29% ]
HDFC Bank
796.5
[ -0.01% ]
Hero MotoCorp
5358
[ 3.64% ]
Hindustan Unilever
2279.7
[ -1.65% ]
Hindalco Industries
1057.1
[ 1.03% ]
ICICI Bank
1278.2
[ -0.10% ]
Indian Hotels Co.
671.05
[ 0.75% ]
IndusInd Bank
947.5
[ 0.11% ]
Infosys
1165.7
[ -0.14% ]
ITC
308.45
[ -0.69% ]
Jindal Steel
1257.8
[ -0.52% ]
Kotak Mahindra Bank
379.5
[ 0.88% ]
L&T
4023.6
[ 0.38% ]
Lupin
2455.5
[ 0.54% ]
Mahi. & Mahi
3376.8
[ 2.33% ]
Maruti Suzuki India
13788.55
[ 0.50% ]
MTNL
32.3
[ 1.38% ]
Nestle India
1472.7
[ -0.92% ]
NIIT
74.47
[ 0.74% ]
NMDC
90.3
[ 1.23% ]
NTPC
399.1
[ 1.11% ]
ONGC
283.7
[ 1.07% ]
Punj. NationlBak
109.25
[ -0.82% ]
Power Grid Corpn.
314.1
[ -0.52% ]
Reliance Industries
1437.65
[ -0.01% ]
SBI
1094
[ -0.15% ]
Vedanta
307.25
[ -2.89% ]
Shipping Corpn.
317.15
[ 1.44% ]
Sun Pharmaceutical
1834.5
[ -0.86% ]
Tata Chemicals
810.25
[ -0.78% ]
Tata Consumer
1150.1
[ -0.20% ]
Tata Motors Passenge
360.3
[ 0.64% ]
Tata Steel
216.95
[ 0.65% ]
Tata Power Co.
439.7
[ -0.74% ]
Tata Consult. Serv.
2402.45
[ -1.35% ]
Tech Mahindra
1449.5
[ -1.18% ]
UltraTech Cement
12162.7
[ 0.57% ]
United Spirits
1283.65
[ -0.67% ]
Wipro
197.6
[ -0.75% ]
Zee Entertainment
94.77
[ 0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 2:52PM
ABB India
7198
[ 0.22% ]
ACC
1423.8
[ 0.69% ]
Ambuja Cements
450.15
[ 0.73% ]
Asian Paints
2532.4
[ 0.53% ]
Axis Bank
1293
[ -0.09% ]
Bajaj Auto
10599
[ 2.71% ]
Bank of Baroda
270.35
[ 0.02% ]
Bharti Airtel
1830.9
[ -0.15% ]
Bharat Heavy
404.4
[ 4.78% ]
Bharat Petroleum
309.3
[ -1.51% ]
Britannia Industries
5779.5
[ -0.06% ]
Cipla
1366.3
[ 0.14% ]
Coal India
465.85
[ -0.93% ]
Colgate Palm
2172
[ 0.69% ]
Dabur India
471.3
[ 1.08% ]
DLF
617.7
[ 1.33% ]
Dr. Reddy's Lab.
1306.7
[ -0.33% ]
GAIL (India)
167.33
[ 1.00% ]
Grasim Industries
2964.2
[ 1.69% ]
HCL Technologies
1185.4
[ -0.31% ]
HDFC Bank
797.5
[ 0.12% ]
Hero MotoCorp
5375
[ 3.97% ]
Hindustan Unilever
2279
[ -1.64% ]
Hindalco Industries
1055.9
[ 0.97% ]
ICICI Bank
1281.9
[ 0.19% ]
Indian Hotels Co.
671.7
[ 0.83% ]
IndusInd Bank
946.1
[ -0.07% ]
Infosys
1168.4
[ 0.10% ]
ITC
309.05
[ -0.53% ]
Jindal Steel
1260.8
[ -0.28% ]
Kotak Mahindra Bank
380
[ 0.90% ]
L&T
4030.3
[ 0.54% ]
Lupin
2446.6
[ 0.15% ]
Mahi. & Mahi
3385.9
[ 2.58% ]
Maruti Suzuki India
13825
[ 0.75% ]
MTNL
32.41
[ 1.76% ]
Nestle India
1475.1
[ -0.74% ]
NIIT
74.5
[ 0.83% ]
NMDC
90.51
[ 1.49% ]
NTPC
399.05
[ 1.06% ]
ONGC
283.15
[ 0.84% ]
Punj. NationlBak
109.35
[ -0.75% ]
Power Grid Corpn.
314.35
[ -0.51% ]
Reliance Industries
1442.5
[ 0.32% ]
SBI
1094.2
[ -0.16% ]
Vedanta
307.75
[ -2.73% ]
Shipping Corpn.
317.65
[ 1.60% ]
Sun Pharmaceutical
1833.4
[ -0.91% ]
Tata Chemicals
808.6
[ -0.90% ]
Tata Consumer
1148.2
[ -0.35% ]
Tata Motors Passenge
360.65
[ 0.70% ]
Tata Steel
217.58
[ 0.98% ]
Tata Power Co.
439.3
[ -0.89% ]
Tata Consult. Serv.
2405.3
[ -1.24% ]
Tech Mahindra
1450.5
[ -1.10% ]
UltraTech Cement
12190
[ 0.80% ]
United Spirits
1280.8
[ -0.74% ]
Wipro
197.5
[ -0.81% ]
Zee Entertainment
95.25
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Income Statement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INCOME STATEMENTS
You can view the income statements for the last 5 years.
Xpro India Ltd.
GO
May 07, 02:51
BSE
1174.90
(+ 68.70 6.21%)
Volume
3767
Prev. Close
1106.20
Open Price
1130.45
Today's Low / High
1103.80
1218.20
B. Price (Qty.)
1169.80 (58)
O. Price (Qty.)
1174.85 (43)
52 Wk Low / High
785.30
1329.00
May 07, 02:29
NSE
1175.20
(+ 61.40 5.51%)
Volume
88020
Prev. Close
1113.80
Open Price
1130.00
Today's Low / High
1102.40
1215.00
B. Price (Qty.)
1173.80 (1)
O. Price (Qty.)
1175.20 (16)
52 Wk Low / High
788.05
1331.50
Registered Address
Registered Office & Factory : Biax Division:, Barjora-Mejia Road, P O Ghutgoria,Tehsil: Barjora,
Bankura District, West Bengal - 722202
Tel: 03241-257263, 257264
Fax: 03241-22420772
Email :
cosec@xproindia.com
Website :
http://www.xproindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kamal Kishor Sewoda
Co. Secretary & Compl. Officer
Mr. V K Agarwal
CFO & President - Finance
Mr. N Ravindran
Joint President - Marketing
Listings
BSE, MCXSX, NSE
Corporate News
Xpro India - Shareholders meeting
Xpro India - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Xpro India - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Xpro India has submitted to BSE the Shareholding Pattern for the Period Ended March 3...
Xpro India - Newspaper Advertisement Regarding Postal Ballot Notice And Remote E-Voti...
Board Meetings
Date
Purpose
04/02/2026
Quarterly Results
06/11/2025
Quarterly Results
28/07/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
9,461,676
40.31
Institutional Investors
3,936,597
16.77
Other Investors
2,914,407
12.42
General Public
7,157,711
30.50
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,174.90
1,175.20
Last Traded Date
07/05/2026
07/05/2026
Last Traded Time
02:51:00 PM
02:29:40 PM
Change ( % )
6.21%
5.51%
Day's Open (
₹
)
1,130.45
1,130.00
Previous Close (
₹
)
1,106.20
1,113.80
Day's High (
₹
)
1,218.20
1,215.00
Day's Low (
₹
)
1,103.80
1,102.40
Total Traded Qty ( Nos. )
3767
88020
Value (
₹
In Lacs)
44.26
1031.00
Bid Price (
₹
)
1,169.80
1,173.80
Bid Quantity
58
1
Offer Price (
₹
)
1,174.85
1,175.20
Offer Quantity
43
16
Exchange Code
590013
XPROINDIAEQ
Exchange Group
B
OtherEQ
SCORES
×