• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Xpro India Ltd.
Sep 18 BSE 1132.50 ( -92.90 -7.58%)
Volume34470
Prev. Close 1225.40
Open Price 1209.05
Today's Low / High
1114.80 1209.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 953.00
1675.55
Sep 18 NSE 1133.40( -89.50 -7.32%)
Volume211636
Prev. Close 1222.90
Open Price 1216.30
Today's Low / High
1114.50 1219.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
946.00 1677.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,675.55 18/12/2024 953.00 07/05/2025
NSE 1,677.00 18/12/2024 946.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,254.7517/09/20251,114.8018/09/2025
12/09/20251,295.5011/09/20251,202.1508/09/2025
05/09/20251,265.0005/09/20251,122.9501/09/2025
29/08/20251,162.8029/08/20251,085.7025/08/2025
22/08/20251,141.2018/08/20251,100.0021/08/2025
14/08/20251,183.2511/08/20251,121.1514/08/2025
08/08/20251,176.9005/08/20251,099.9004/08/2025
01/08/20251,218.4528/07/20251,079.2530/07/2025
25/07/20251,245.7021/07/20251,165.4525/07/2025
18/07/20251,294.0018/07/20251,171.4514/07/2025
Showing Page : 1 of 6