• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Xpro India Ltd.
Jun 24 BSE 1344.25 (+ 6.75 0.50%)
Volume2388
Prev. Close 1337.50
Open Price 1344.10
Today's Low / High
1320.25 1361.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 785.30
1492.25
Jun 24 NSE 1347.00(+ 9.50 0.71%)
Volume38215
Prev. Close 1337.50
Open Price 1335.50
Today's Low / High
1322.00 1365.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
788.05 1492.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,492.25 17/06/2026 785.30 16/03/2026
NSE 1,492.90 17/06/2026 788.05 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20261,375.0022/06/20261,316.8023/06/2026
19/06/20261,492.2517/06/20261,195.7015/06/2026
12/06/20261,213.0008/06/20261,145.7509/06/2026
05/06/20261,230.0004/06/20261,105.1001/06/2026
29/05/20261,180.1529/05/20261,090.6029/05/2026
22/05/20261,189.9022/05/20261,056.1018/05/2026
15/05/20261,164.0011/05/20261,081.0515/05/2026
08/05/20261,218.2007/05/20261,013.6504/05/2026
30/04/20261,043.2027/04/2026994.9529/04/2026
24/04/20261,081.5020/04/20261,018.0024/04/2026
Showing Page : 1 of 6