BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:42AM

ABB India 7338 [ 0.73% ]
ACC 1372.4 [ 1.11% ]
Ambuja Cements 438.35 [ 1.42% ]
Asian Paints 2785 [ 1.37% ]
Axis Bank 1242 [ 1.02% ]
Bajaj Auto 11499 [ -0.19% ]
Bank of Baroda 246.36 [ 1.55% ]
Bharti Airtel 1963.7 [ -0.42% ]
Bharat Heavy 411.65 [ 1.14% ]
Bharat Petroleum 323.45 [ 1.16% ]
Britannia Industries 5461.5 [ 0.83% ]
Cipla 1477.7 [ 0.31% ]
Coal India 414.9 [ 0.18% ]
Colgate Palm 2112.1 [ 1.73% ]
Dabur India 425.15 [ 0.88% ]
DLF 667.85 [ 1.30% ]
Dr. Reddy's Lab. 1168.2 [ 1.75% ]
GAIL (India) 172.74 [ -4.79% ]
Grasim Industries 3131.6 [ 0.99% ]
HCL Technologies 1355.6 [ 0.65% ]
HDFC Bank 753.1 [ 0.66% ]
Hero MotoCorp 5428.5 [ 0.79% ]
Hindustan Unilever 2119.7 [ 0.88% ]
Hindalco Industries 985.65 [ 1.15% ]
ICICI Bank 1445.9 [ 0.73% ]
Indian Hotels Co. 743.1 [ 0.62% ]
IndusInd Bank 1021.4 [ 0.88% ]
Infosys 1157.8 [ 2.45% ]
ITC 291.55 [ 3.75% ]
Jindal Steel 1110.1 [ 0.70% ]
Kotak Mahindra Bank 392.9 [ 0.67% ]
L&T 3968.7 [ 0.76% ]
Lupin 2402.6 [ -0.51% ]
Mahi. & Mahi 3406.3 [ 0.23% ]
Maruti Suzuki India 14185 [ -0.34% ]
MTNL 28.15 [ 4.14% ]
Nestle India 1518.8 [ 0.61% ]
NIIT 97.62 [ 1.94% ]
NMDC 84.89 [ -0.18% ]
NTPC 346.1 [ -0.33% ]
ONGC 242.43 [ -0.04% ]
Punj. NationlBak 113.79 [ 0.96% ]
Power Grid Corpn. 284.7 [ 0.16% ]
Reliance Industries 1310 [ 0.17% ]
SBI 1043.4 [ 1.56% ]
Vedanta 267.6 [ 1.27% ]
Shipping Corpn. 293.05 [ 0.55% ]
Sun Pharmaceutical 1967 [ -1.18% ]
Tata Chemicals 675.8 [ 0.33% ]
Tata Consumer 1093.8 [ 0.99% ]
Tata Motors Passenge 346.5 [ 1.99% ]
Tata Steel 190.45 [ 0.40% ]
Tata Power Co. 381.5 [ 0.21% ]
Tata Consult. Serv. 2424 [ 2.47% ]
Tech Mahindra 1652.2 [ 0.05% ]
UltraTech Cement 11941 [ 0.32% ]
United Spirits 1522.4 [ 0.43% ]
Wipro 186.13 [ 1.35% ]
Zee Entertainment 102.62 [ -10.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

McLeod Russel (India) Ltd.

GO

Aug 03, 10:42 BSE 52.40 (+ 0.18 0.34%)

Volume13043

Prev. Close 52.22

Open Price 52.28

Today's Low / High

52.00 52.83

B. Price (Qty.)52.00 (1000)

O. Price (Qty.) 52.10 (500)

52 Wk Low / High 28.70

78.28

Aug 03, 10:24 NSE 52.50(+ 0.54 1.04%)

Volume44958

Prev. Close 51.96

Open Price 51.90

Today's Low / High

50.65 52.80

B. Price (Qty.)51.91 (308)

O. Price (Qty.) 52.45 (50)

52 Wk Low / High

28.50 78.41

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.28	29/05/2026	28.70	30/03/2026
NSE	78.41	29/05/2026	28.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	55.35	27/07/2026	50.42	28/07/2026
24/07/2026	56.41	21/07/2026	52.00	21/07/2026
17/07/2026	58.40	14/07/2026	53.00	15/07/2026
10/07/2026	58.40	06/07/2026	51.10	09/07/2026
03/07/2026	61.90	01/07/2026	54.50	30/06/2026
25/06/2026	65.13	22/06/2026	60.09	25/06/2026
19/06/2026	67.92	17/06/2026	65.13	19/06/2026
12/06/2026	69.37	08/06/2026	64.01	12/06/2026
05/06/2026	76.72	01/06/2026	70.78	05/06/2026
29/05/2026	78.28	29/05/2026	73.78	25/05/2026
Showing Page : 1 of 6 Prev Next