• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
McLeod Russel (India) Ltd.
GO
Oct 23 BSE 43.65 ( -1.38 -3.06%)
Volume52255
Prev. Close 45.03
Open Price 44.70
Today's Low / High
42.18 45.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 28.70
78.28
Oct 23 NSE 43.49( -1.38 -3.08%)
Volume489639
Prev. Close 44.87
Open Price 44.00
Today's Low / High
42.00 45.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
28.50 78.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.28 29/05/2026 28.70 30/03/2026
NSE 78.41 29/05/2026 28.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202652.4919/10/202642.1823/10/2026
16/10/202651.7016/10/202644.3712/10/2026
09/10/202644.4007/10/202640.1008/10/2026
01/10/202645.7130/09/202642.4501/10/2026
25/09/202648.5622/09/202642.9025/09/2026
18/09/202644.5518/09/202640.9416/09/2026
11/09/202646.6107/09/202642.4311/09/2026
04/09/202651.7031/08/202646.1004/09/2026
28/08/202651.7526/08/202648.1828/08/2026
21/08/202651.8121/08/202643.8918/08/2026
Showing Page : 1 of 6