BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
McLeod Russel (India) Ltd.
May 02
BSE
32.63
( -0.97 -2.89%)
Volume46979
May 02
NSE
32.48( -1.20 -3.56%)
Volume637452
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.90
|
11/12/2024
|
21.50
|
06/06/2024
|
|
NSE
|
51.83
|
10/12/2024
|
21.55
|
05/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 35.75 | 29/04/2025 | 32.34 | 02/05/2025 |
| 25/04/2025 | 40.20 | 22/04/2025 | 34.96 | 25/04/2025 |
| 17/04/2025 | 39.80 | 17/04/2025 | 36.75 | 15/04/2025 |
| 11/04/2025 | 36.50 | 08/04/2025 | 34.11 | 08/04/2025 |
| 04/04/2025 | 38.90 | 03/04/2025 | 32.41 | 01/04/2025 |
| 28/03/2025 | 39.85 | 24/03/2025 | 32.12 | 27/03/2025 |
| 21/03/2025 | 38.75 | 21/03/2025 | 31.89 | 17/03/2025 |
| 13/03/2025 | 32.93 | 10/03/2025 | 29.00 | 12/03/2025 |
| 07/03/2025 | 32.06 | 07/03/2025 | 27.96 | 04/03/2025 |
| 28/02/2025 | 34.90 | 27/02/2025 | 30.95 | 28/02/2025 |
|
|