BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 11:51AM

ABB India 7456 [ 2.35% ]
ACC 1385.4 [ 2.06% ]
Ambuja Cements 441.2 [ 2.08% ]
Asian Paints 2770.3 [ 0.84% ]
Axis Bank 1246.4 [ 1.37% ]
Bajaj Auto 11490 [ -0.26% ]
Bank of Baroda 247.82 [ 2.15% ]
Bharti Airtel 1953.6 [ -0.93% ]
Bharat Heavy 411.55 [ 1.12% ]
Bharat Petroleum 323.15 [ 1.06% ]
Britannia Industries 5432 [ 0.29% ]
Cipla 1473.5 [ 0.02% ]
Coal India 415 [ 0.21% ]
Colgate Palm 2106.9 [ 1.48% ]
Dabur India 424.1 [ 0.63% ]
DLF 666.2 [ 1.05% ]
Dr. Reddy's Lab. 1162.4 [ 1.25% ]
GAIL (India) 172.84 [ -4.74% ]
Grasim Industries 3140 [ 1.26% ]
HCL Technologies 1349 [ 0.16% ]
HDFC Bank 755 [ 0.92% ]
Hero MotoCorp 5425 [ 0.72% ]
Hindustan Unilever 2116.9 [ 0.74% ]
Hindalco Industries 988 [ 1.39% ]
ICICI Bank 1445.7 [ 0.72% ]
Indian Hotels Co. 742.65 [ 0.56% ]
IndusInd Bank 1020 [ 0.75% ]
Infosys 1158.4 [ 2.50% ]
ITC 288.85 [ 2.79% ]
Jindal Steel 1109.5 [ 0.64% ]
Kotak Mahindra Bank 392 [ 0.44% ]
L&T 3970.8 [ 0.81% ]
Lupin 2388.6 [ -1.09% ]
Mahi. & Mahi 3404.2 [ 0.17% ]
Maruti Suzuki India 14183 [ -0.36% ]
MTNL 28.17 [ 4.22% ]
Nestle India 1512 [ 0.16% ]
NIIT 97.79 [ 2.12% ]
NMDC 84.17 [ -1.02% ]
NTPC 346.35 [ -0.26% ]
ONGC 242.12 [ -0.17% ]
Punj. NationlBak 113.84 [ 1.00% ]
Power Grid Corpn. 284.7 [ 0.16% ]
Reliance Industries 1311.2 [ 0.26% ]
SBI 1049.2 [ 2.12% ]
Vedanta 266.25 [ 0.76% ]
Shipping Corpn. 292.35 [ 0.31% ]
Sun Pharmaceutical 1962.9 [ -1.39% ]
Tata Chemicals 674.3 [ 0.11% ]
Tata Consumer 1091.5 [ 0.78% ]
Tata Motors Passenge 347.05 [ 2.15% ]
Tata Steel 190.01 [ 0.17% ]
Tata Power Co. 381.2 [ 0.13% ]
Tata Consult. Serv. 2430.5 [ 2.74% ]
Tech Mahindra 1639.7 [ -0.70% ]
UltraTech Cement 11935 [ 0.27% ]
United Spirits 1522.8 [ 0.46% ]
Wipro 186.17 [ 1.37% ]
Zee Entertainment 102.83 [ -10.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

McLeod Russel (India) Ltd.

GO

Aug 03, 11:51 BSE 52.75 (+ 0.53 1.01%)

Volume16931

Prev. Close 52.22

Open Price 52.28

Today's Low / High

51.65 52.83

B. Price (Qty.)51.66 (3)

O. Price (Qty.) 52.79 (500)

52 Wk Low / High 28.70

78.28

Aug 03, 11:34 NSE 52.40(+ 0.44 0.85%)

Volume64487

Prev. Close 51.96

Open Price 51.90

Today's Low / High

50.65 52.80

B. Price (Qty.)51.85 (2137)

O. Price (Qty.) 52.35 (500)

52 Wk Low / High

28.50 78.41

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.28	29/05/2026	28.70	30/03/2026
NSE	78.41	29/05/2026	28.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	55.35	27/07/2026	50.42	28/07/2026
24/07/2026	56.41	21/07/2026	52.00	21/07/2026
17/07/2026	58.40	14/07/2026	53.00	15/07/2026
10/07/2026	58.40	06/07/2026	51.10	09/07/2026
03/07/2026	61.90	01/07/2026	54.50	30/06/2026
25/06/2026	65.13	22/06/2026	60.09	25/06/2026
19/06/2026	67.92	17/06/2026	65.13	19/06/2026
12/06/2026	69.37	08/06/2026	64.01	12/06/2026
05/06/2026	76.72	01/06/2026	70.78	05/06/2026
29/05/2026	78.28	29/05/2026	73.78	25/05/2026
Showing Page : 1 of 6 Prev Next