BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
McLeod Russel (India) Ltd.
Sep 19
BSE
37.55
( -0.17 -0.45%)
Volume40834
Sep 19
NSE
37.51( -0.14 -0.37%)
Volume142190
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.90
|
11/12/2024
|
23.66
|
25/09/2024
|
|
NSE
|
51.83
|
10/12/2024
|
24.11
|
25/09/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 38.43 | 18/09/2025 | 37.11 | 17/09/2025 |
| 12/09/2025 | 40.70 | 11/09/2025 | 36.61 | 09/09/2025 |
| 05/09/2025 | 39.53 | 01/09/2025 | 37.02 | 05/09/2025 |
| 29/08/2025 | 39.45 | 26/08/2025 | 35.60 | 25/08/2025 |
| 22/08/2025 | 40.10 | 20/08/2025 | 35.35 | 18/08/2025 |
| 14/08/2025 | 38.00 | 11/08/2025 | 34.68 | 11/08/2025 |
| 08/08/2025 | 39.90 | 06/08/2025 | 35.25 | 08/08/2025 |
| 01/08/2025 | 41.98 | 28/07/2025 | 37.11 | 01/08/2025 |
| 25/07/2025 | 46.40 | 23/07/2025 | 36.01 | 21/07/2025 |
| 18/07/2025 | 38.20 | 18/07/2025 | 33.46 | 14/07/2025 |
|
|