BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 1:03PM

ABB India 7406.5 [ 1.06% ]
ACC 1451.1 [ 2.72% ]
Ambuja Cements 466.3 [ 3.35% ]
Asian Paints 2480.5 [ -0.19% ]
Axis Bank 1318.1 [ -3.50% ]
Bajaj Auto 9692 [ 1.21% ]
Bank of Baroda 273.22 [ -0.33% ]
Bharti Airtel 1825 [ 0.58% ]
Bharat Heavy 347.8 [ 3.09% ]
Bharat Petroleum 311.85 [ 1.22% ]
Britannia Industries 5758.5 [ 0.49% ]
Cipla 1314.3 [ 1.49% ]
Coal India 452.55 [ -0.76% ]
Colgate Palm 2182 [ 0.49% ]
Dabur India 455.4 [ 0.95% ]
DLF 595.85 [ 1.50% ]
Dr. Reddy's Lab. 1336.4 [ 1.47% ]
GAIL (India) 166.1 [ 0.30% ]
Grasim Industries 2787.2 [ 1.75% ]
HCL Technologies 1218.6 [ 1.28% ]
HDFC Bank 786.2 [ 0.17% ]
Hero MotoCorp 5074 [ 2.27% ]
Hindustan Unilever 2339 [ 0.50% ]
Hindalco Industries 1059.05 [ 1.02% ]
ICICI Bank 1320.2 [ -0.45% ]
Indian Hotels Co. 649.85 [ 2.28% ]
IndusInd Bank 882.25 [ 4.05% ]
Infosys 1174.6 [ 1.73% ]
ITC 303.95 [ 0.78% ]
Jindal Steel 1281.5 [ 2.03% ]
Kotak Mahindra Bank 375.6 [ 1.28% ]
L&T 4073 [ 1.46% ]
Lupin 2315.5 [ 0.84% ]
Mahi. & Mahi 3102.8 [ 2.12% ]
Maruti Suzuki India 13235 [ 1.43% ]
MTNL 31.81 [ 3.92% ]
Nestle India 1424.6 [ 0.23% ]
NIIT 71.5 [ 4.56% ]
NMDC 90.9 [ 1.80% ]
NTPC 410.25 [ 2.09% ]
ONGC 285.35 [ 0.19% ]
Punj. NationlBak 113.7 [ 0.54% ]
Power Grid Corpn. 321.15 [ 1.50% ]
Reliance Industries 1348.8 [ 1.58% ]
SBI 1107.45 [ 0.58% ]
Vedanta 739.45 [ 2.57% ]
Shipping Corpn. 293.04 [ 1.65% ]
Sun Pharmaceutical 1733.2 [ 6.96% ]
Tata Chemicals 716 [ 3.28% ]
Tata Consumer 1166.9 [ -0.60% ]
Tata Motors Passenge 352.65 [ 0.61% ]
Tata Steel 213.95 [ 1.85% ]
Tata Power Co. 454.3 [ 4.44% ]
Tata Consult. Serv. 2449 [ 2.17% ]
Tech Mahindra 1385 [ 1.95% ]
UltraTech Cement 12167 [ 1.41% ]
United Spirits 1396 [ 0.29% ]
Wipro 203.4 [ 2.03% ]
Zee Entertainment 91.3 [ 3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

McLeod Russel (India) Ltd.

GO

Apr 27, 12:38 BSE 54.98 (+ 2.61 4.98%)

Volume15039

Prev. Close 52.37

Open Price 51.90

Today's Low / High

51.25 54.98

B. Price (Qty.)54.98 (43118)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.70

68.73

Apr 27, 12:49 NSE 55.13(+ 2.62 4.99%)

Volume502925

Prev. Close 52.51

Open Price 50.01

Today's Low / High

50.01 55.13

B. Price (Qty.)55.13 (119655)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

28.50 68.47

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.73	24/10/2025	28.70	30/03/2026
NSE	68.47	24/10/2025	28.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	61.14	22/04/2026	52.37	24/04/2026
17/04/2026	52.84	17/04/2026	45.66	13/04/2026
10/04/2026	47.11	10/04/2026	34.56	06/04/2026
02/04/2026	35.11	02/04/2026	28.70	30/03/2026
27/03/2026	34.55	23/03/2026	31.19	27/03/2026
20/03/2026	40.78	16/03/2026	34.30	19/03/2026
13/03/2026	41.45	11/03/2026	36.20	09/03/2026
06/03/2026	41.80	02/03/2026	37.63	04/03/2026
27/02/2026	43.31	23/02/2026	40.37	27/02/2026
20/02/2026	44.50	16/02/2026	40.50	20/02/2026
Showing Page : 1 of 6 Prev Next