BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026
ABB India
6418.05
[ 0.56% ]
ACC
1359.3
[ -0.37% ]
Ambuja Cements
430.05
[ -0.86% ]
Asian Paints
2612.75
[ 0.28% ]
Axis Bank
1238.4
[ -0.52% ]
Bajaj Auto
10198.65
[ -1.73% ]
Bank of Baroda
260.1
[ -0.54% ]
Bharti Airtel
1938.1
[ 1.76% ]
Bharat Heavy
395.15
[ -0.77% ]
Bharat Petroleum
280.85
[ -1.25% ]
Britannia Industries
5377.3
[ -0.51% ]
Cipla
1426.6
[ -0.35% ]
Coal India
461.95
[ -0.04% ]
Colgate Palm
2152.75
[ -0.32% ]
Dabur India
456.65
[ -2.26% ]
DLF
573.25
[ 1.10% ]
Dr. Reddy's Lab.
1331.4
[ -0.42% ]
GAIL (India)
160.2
[ -1.42% ]
Grasim Industries
2943.65
[ 0.42% ]
HCL Technologies
1146.8
[ 1.24% ]
HDFC Bank
768.55
[ 0.10% ]
Hero MotoCorp
4956.1
[ -2.16% ]
Hindustan Unilever
2254.9
[ -0.71% ]
Hindalco Industries
1052.55
[ -1.38% ]
ICICI Bank
1250.95
[ 0.50% ]
Indian Hotels Co.
648.25
[ -1.06% ]
IndusInd Bank
892.45
[ 0.58% ]
Infosys
1142.4
[ 2.15% ]
ITC
310.15
[ 0.21% ]
Jindal Steel
1231.9
[ 0.02% ]
Kotak Mahindra Bank
391.7
[ 1.14% ]
L&T
3918.95
[ 0.29% ]
Lupin
2253
[ -0.92% ]
Mahi. & Mahi
3083.25
[ -1.26% ]
Maruti Suzuki India
13014.75
[ -1.60% ]
MTNL
28.67
[ -1.82% ]
Nestle India
1432.4
[ 0.15% ]
NIIT
61.81
[ -3.03% ]
NMDC
90.15
[ -1.39% ]
NTPC
387.6
[ -1.86% ]
ONGC
297.2
[ -0.75% ]
Punj. NationlBak
99.55
[ -2.45% ]
Power Grid Corpn.
296.45
[ -3.07% ]
Reliance Industries
1335.2
[ -0.09% ]
SBI
940
[ -2.38% ]
Vedanta
326.9
[ -1.27% ]
Shipping Corpn.
344.65
[ 4.11% ]
Sun Pharmaceutical
1905.2
[ 1.34% ]
Tata Chemicals
730
[ -2.53% ]
Tata Consumer
1230.8
[ -0.28% ]
Tata Motors Passenge
353
[ -1.00% ]
Tata Steel
209.85
[ -3.21% ]
Tata Power Co.
404.4
[ -0.68% ]
Tata Consult. Serv.
2284.2
[ 0.90% ]
Tech Mahindra
1430.45
[ 4.39% ]
UltraTech Cement
11550
[ 0.52% ]
United Spirits
1315.2
[ -0.38% ]
Wipro
192.2
[ 1.18% ]
Zee Entertainment
84.65
[ -4.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026
ABB India
6413.5
[ 0.51% ]
ACC
1359.6
[ -0.23% ]
Ambuja Cements
430.15
[ -0.83% ]
Asian Paints
2614
[ 0.32% ]
Axis Bank
1237.9
[ -0.55% ]
Bajaj Auto
10198.5
[ -1.72% ]
Bank of Baroda
260.05
[ -0.52% ]
Bharti Airtel
1938.1
[ 1.72% ]
Bharat Heavy
395.25
[ -0.77% ]
Bharat Petroleum
280.8
[ -1.28% ]
Britannia Industries
5380.5
[ -0.47% ]
Cipla
1426.2
[ -0.41% ]
Coal India
462.1
[ -0.02% ]
Colgate Palm
2151.2
[ -0.41% ]
Dabur India
456.35
[ -2.43% ]
DLF
573.15
[ 1.13% ]
Dr. Reddy's Lab.
1331.2
[ -0.41% ]
GAIL (India)
160.22
[ -1.18% ]
Grasim Industries
2943.8
[ 0.34% ]
HCL Technologies
1146.6
[ 1.24% ]
HDFC Bank
768.65
[ 0.15% ]
Hero MotoCorp
4957
[ -2.12% ]
Hindustan Unilever
2254.2
[ -0.79% ]
Hindalco Industries
1053.1
[ -1.35% ]
ICICI Bank
1251.1
[ 0.53% ]
Indian Hotels Co.
648.55
[ -1.17% ]
IndusInd Bank
892.15
[ 0.65% ]
Infosys
1142.5
[ 2.10% ]
ITC
310.15
[ 0.23% ]
Jindal Steel
1231.8
[ -0.02% ]
Kotak Mahindra Bank
391.8
[ 1.23% ]
L&T
3917.8
[ 0.23% ]
Lupin
2252.4
[ -1.05% ]
Mahi. & Mahi
3083.7
[ -1.26% ]
Maruti Suzuki India
13016
[ -1.55% ]
MTNL
28.58
[ -2.22% ]
Nestle India
1431.7
[ 0.08% ]
NIIT
61.8
[ -3.00% ]
NMDC
90.14
[ -1.39% ]
NTPC
388.3
[ -1.76% ]
ONGC
297.2
[ -0.72% ]
Punj. NationlBak
99.49
[ -2.51% ]
Power Grid Corpn.
296.55
[ -3.04% ]
Reliance Industries
1335.9
[ -0.04% ]
SBI
939.4
[ -2.47% ]
Vedanta
327
[ -1.22% ]
Shipping Corpn.
344.7
[ 4.01% ]
Sun Pharmaceutical
1905.8
[ 1.47% ]
Tata Chemicals
730.35
[ -2.48% ]
Tata Consumer
1231
[ -0.24% ]
Tata Motors Passenge
353.15
[ -0.95% ]
Tata Steel
209.71
[ -3.29% ]
Tata Power Co.
404.35
[ -0.65% ]
Tata Consult. Serv.
2283.2
[ 0.85% ]
Tech Mahindra
1430
[ 4.34% ]
UltraTech Cement
11561
[ 0.64% ]
United Spirits
1315.7
[ -0.38% ]
Wipro
192.17
[ 1.14% ]
Zee Entertainment
84.57
[ -4.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
L&T Finance Ltd.
GO
May 18
BSE
278.65
( -2.05 -0.73%)
Volume
249315
Prev. Close
280.70
Open Price
278.05
Today's Low / High
272.20
279.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
169.30
329.40
May 18
NSE
278.75
( -2.00 -0.71%)
Volume
3171834
Prev. Close
280.75
Open Price
277.20
Today's Low / High
272.30
280.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
169.25
329.45
ISIN No
INE498L01015
Market Cap. (
in Cr. )
69839.43
P/BV
2.58
Book Value (
)
108.17
BSE Code
533519
52 Week High/Low (
)
329/169
FV/ML
10/1
P/E(X)
23.43
NSE Code
LTFEQ
Book Closure
22/05/2026
EPS (
)
11.90
Div Yield (%)
0.99
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aadhaar Ventures In...
0.49
23.29
0.00
7.70
490.00
202503
0.00
0.02
Aar Shyam India Inv...
13.57
9.19
0.00
4.07
0.00
202503
0.28
-0.02
Aastamangalam Finan...
38.16
52.36
5.33
59.29
7.16
202503
15.27
8.28
Abhinav Capital Ser...
115.45
112.05
3.74
79.94
30.91
202603
4.28
2.59
Abhinav Leasing & F...
1.37
1.39
0.05
6.85
29.78
202503
39.20
0.23
Abirami Financial S...
32.90
35.94
1.07
17.77
30.81
202503
0.00
0.58
Acme Resources Ltd.
32.34
50.46
1.38
83.26
23.50
202503
10.91
3.54
Adcon Capital Servi...
0.54
1.09
0.07
17.18
7.87
202503
3.24
2.18
Adharshila Capital ...
12.50
56.75
0.00
6.88
0.00
202203
0.16
0.00
Ad-Manum Finance Lt...
60.01
118.46
14.22
45.01
4.22
202603
13.69
10.67
Advance Powerinfra ...
1.32
0.45
0.00
1.55
0.00
201803
69.98
-14.21
Advik Capital Ltd.
1.45
2.54
0.14
88.24
10.72
202503
28.72
8.23
AK Capital Services...
1,571.20
1,576.26
128.38
1,036.99
12.24
202503
481.43
84.73
Akme Fintrade (Indi...
8.79
9.66
0.99
375.11
8.86
202603
149.10
42.32
Alfred Herbert (Ind...
2,736.05
7,521.46
82.28
211.07
33.25
202503
10.44
6.35
Alka Securities Ltd.
0.89
0.01
0.00
8.54
1,112.50
202503
0.32
0.01
Amarnath Securities...
13.44
15.34
0.64
4.03
20.93
202503
0.39
0.19
Amit Securities Ltd.
49.88
22.65
1.02
35.41
48.85
202503
2.33
0.73
Amrapali Capital & ...
22.09
86.21
1.18
21.60
18.77
202503
44.20
1.15
Aneri Fincap Ltd.
7.68
-145.80
0.00
2.31
0.00
202403
0.00
-34.02
Anjani Finance Ltd.
9.16
15.05
0.46
9.29
20.04
202503
0.90
0.46
Showing Page :
1
of
16
Prev |
Next
SCORES
×