• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
L&T Finance Ltd.
Jul 11 BSE 204.60 ( -2.20 -1.06%)
Volume208141
Prev. Close 206.80
Open Price 206.75
Today's Low / High
203.90 207.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 129.15
212.75
Jul 11 NSE 204.59( -2.18 -1.05%)
Volume4060618
Prev. Close 206.77
Open Price 206.50
Today's Low / High
203.98 208.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.20 211.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.75 10/07/2025 129.15 13/01/2025
NSE 211.20 07/07/2025 129.20 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025212.7510/07/2025203.9011/07/2025
04/07/2025209.8004/07/2025201.9004/07/2025
27/06/2025207.4527/06/2025188.0023/06/2025
20/06/2025194.1017/06/2025180.1516/06/2025
13/06/2025197.1010/06/2025181.2013/06/2025
06/06/2025191.9506/06/2025170.5002/06/2025
30/05/2025177.1526/05/2025169.3030/05/2025
23/05/2025177.4020/05/2025169.5021/05/2025
16/05/2025179.8516/05/2025166.2512/05/2025
09/05/2025169.2507/05/2025156.2009/05/2025
Showing Page : 1 of 6