BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 11:54AM

ABB India 6455.5 [ -0.53% ]
ACC 1137.6 [ -0.23% ]
Ambuja Cements 349.95 [ -0.36% ]
Asian Paints 2272.1 [ -0.55% ]
Axis Bank 1220.1 [ 0.01% ]
Bajaj Auto 10366 [ -1.13% ]
Bank of Baroda 235.42 [ 1.55% ]
Bharti Airtel 1969.1 [ 1.08% ]
Bharat Heavy 400.6 [ -1.16% ]
Bharat Petroleum 288.45 [ 0.51% ]
Britannia Industries 4663.9 [ 2.12% ]
Cipla 1368.2 [ 0.19% ]
Coal India 396.45 [ 1.14% ]
Colgate Palm 1618 [ 1.02% ]
Dabur India 369.3 [ 2.58% ]
DLF 672.4 [ 0.92% ]
Dr. Reddy's Lab. 1351.7 [ 1.22% ]
GAIL (India) 163.63 [ -0.70% ]
Grasim Industries 2894.2 [ -0.20% ]
HCL Technologies 1407.1 [ 0.47% ]
HDFC Bank 684.4 [ -0.13% ]
Hero MotoCorp 5204.5 [ -2.22% ]
Hindustan Unilever 1851.4 [ 1.96% ]
Hindalco Industries 886.1 [ -0.86% ]
ICICI Bank 1377.4 [ -0.01% ]
Indian Hotels Co. 811.6 [ 0.79% ]
IndusInd Bank 854.9 [ 0.46% ]
Infosys 1138.25 [ 1.34% ]
ITC 265 [ 2.12% ]
Jindal Steel 1047.7 [ -0.04% ]
Kotak Mahindra Bank 453.35 [ 3.03% ]
L&T 3808 [ 0.18% ]
Lupin 1986.3 [ 0.69% ]
Mahi. & Mahi 2871.9 [ 0.07% ]
Maruti Suzuki India 11492 [ -0.75% ]
MTNL 22.51 [ -0.66% ]
Nestle India 1183.2 [ 1.30% ]
NIIT 69.35 [ -0.24% ]
NMDC 67.25 [ -0.37% ]
NTPC 306.4 [ 0.87% ]
ONGC 224.57 [ -0.14% ]
Punj. NationlBak 122.43 [ 1.76% ]
Power Grid Corpn. 260.8 [ 3.74% ]
Reliance Industries 1175.8 [ 1.54% ]
SBI 960.3 [ 0.37% ]
Vedanta 234.75 [ 0.73% ]
Shipping Corpn. 251.15 [ 2.72% ]
Sun Pharmaceutical 1763.1 [ 0.32% ]
Tata Chemicals 606.35 [ 0.73% ]
Tata Consumer 1015.5 [ 1.53% ]
Tata Motors Passenge 264 [ 0.15% ]
Tata Steel 168.26 [ -0.60% ]
Tata Power Co. 338.75 [ 1.12% ]
Tata Consult. Serv. 2481.9 [ 0.89% ]
Tech Mahindra 1777.5 [ 0.05% ]
UltraTech Cement 11120 [ 0.14% ]
United Spirits 1269.5 [ 3.43% ]
Wipro 189.61 [ 2.77% ]
Zee Entertainment 69.42 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

L&T Finance Ltd.

GO

Oct 29, 11:54 BSE 248.00 (+ 0.70 0.28%)

Volume182390

Prev. Close 247.30

Open Price 250.80

Today's Low / High

248.00 254.00

B. Price (Qty.)247.65 (934)

O. Price (Qty.) 247.80 (16)

52 Wk Low / High 229.30

338.50

Oct 29, 11:39 NSE 248.30(+ 1.80 0.73%)

Volume2876952

Prev. Close 246.50

Open Price 251.50

Today's Low / High

248.25 254.10

B. Price (Qty.)248.25 (4084)

O. Price (Qty.) 248.35 (432)

52 Wk Low / High

229.20 338.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	338.50	07/07/2026	229.30	26/10/2026
NSE	338.60	07/07/2026	229.20	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	248.20	28/10/2026	229.30	26/10/2026
23/10/2026	255.45	21/10/2026	234.30	23/10/2026
16/10/2026	267.75	13/10/2026	246.70	16/10/2026
09/10/2026	271.95	05/10/2026	255.10	08/10/2026
01/10/2026	283.55	28/09/2026	261.75	01/10/2026
25/09/2026	312.65	23/09/2026	279.65	24/09/2026
18/09/2026	314.00	18/09/2026	293.25	17/09/2026
11/09/2026	315.00	07/09/2026	302.60	11/09/2026
04/09/2026	320.40	04/09/2026	302.60	02/09/2026
28/08/2026	327.25	26/08/2026	314.80	28/08/2026
Showing Page : 1 of 6 Prev Next