BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:05PM

ABB India 5015.5 [ -4.06% ]
ACC 1846 [ 0.74% ]
Ambuja Cements 562.45 [ 0.73% ]
Asian Paints Ltd. 2601 [ -0.07% ]
Axis Bank Ltd. 1225.8 [ -0.22% ]
Bajaj Auto 8748 [ 0.32% ]
Bank of Baroda 289.8 [ 1.20% ]
Bharti Airtel 2010.4 [ -4.03% ]
Bharat Heavy Ele 265.15 [ 1.96% ]
Bharat Petroleum 365.4 [ -0.69% ]
Britannia Ind. 6139.5 [ 2.10% ]
Cipla 1503.3 [ 0.12% ]
Coal India 375.95 [ 0.75% ]
Colgate Palm 2166.3 [ -0.34% ]
Dabur India 519.15 [ -0.87% ]
DLF Ltd. 757 [ -0.18% ]
Dr. Reddy's Labs 1207.1 [ 0.16% ]
GAIL (India) 181.14 [ 1.21% ]
Grasim Inds. 2732.4 [ 1.20% ]
HCL Technologies 1509.7 [ -1.09% ]
HDFC Bank 983.15 [ -0.15% ]
Hero MotoCorp 5307.5 [ -0.35% ]
Hindustan Unilever L 2414.5 [ -0.88% ]
Hindalco Indus. 794.8 [ 0.81% ]
ICICI Bank 1342.2 [ 1.65% ]
Indian Hotels Co 689.05 [ -1.14% ]
IndusInd Bank 793.6 [ 0.94% ]
Infosys L 1475.5 [ 0.60% ]
ITC Ltd. 404.5 [ -0.74% ]
Jindal Steel 1070.9 [ 2.43% ]
Kotak Mahindra Bank 2092.4 [ 0.44% ]
L&T 3885.9 [ 0.11% ]
Lupin Ltd. 1972.3 [ 0.86% ]
Mahi. & Mahi 3673.8 [ 1.53% ]
Maruti Suzuki India 15480 [ 0.18% ]
MTNL 41.07 [ -0.10% ]
Nestle India 1261.6 [ -0.36% ]
NIIT Ltd. 98 [ -1.30% ]
NMDC Ltd. 74.17 [ 1.44% ]
NTPC 326.3 [ -0.11% ]
ONGC 252.9 [ 0.56% ]
Punj. NationlBak 122.76 [ 1.91% ]
Power Grid Corpo 271.6 [ 0.52% ]
Reliance Inds. 1485.4 [ -0.72% ]
SBI 962.3 [ 0.16% ]
Vedanta 512.95 [ 1.58% ]
Shipping Corpn. 270.85 [ 3.99% ]
Sun Pharma. 1690.8 [ 0.29% ]
Tata Chemicals 862.8 [ -1.15% ]
Tata Consumer Produc 1169.1 [ -1.79% ]
Tata Motors Passenge 405.75 [ -0.51% ]
Tata Steel 180.8 [ 1.99% ]
Tata Power Co. 392.8 [ 0.27% ]
Tata Consultancy 2976.4 [ -1.15% ]
Tech Mahindra 1392.4 [ -1.50% ]
UltraTech Cement 11913 [ 0.03% ]
United Spirits 1430 [ 0.95% ]
Wipro 236.9 [ -1.31% ]
Zee Entertainment En 99.05 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Kewal Kiran Clothing Ltd.

GO

Nov 07, 02:05 BSE 510.00 ( -2.65 -0.52%)

Volume204

Prev. Close 512.65

Open Price 512.60

Today's Low / High

510.00 512.60

B. Price (Qty.)515.25 (5)

O. Price (Qty.) 520.40 (5)

52 Wk Low / High 422.15

648.95

Nov 07, 01:54 NSE 516.95(+ 4.55 0.89%)

Volume6904

Prev. Close 512.40

Open Price 512.40

Today's Low / High

508.00 518.00

B. Price (Qty.)517.15 (8)

O. Price (Qty.) 517.90 (5)

52 Wk Low / High

425.00 645.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	648.95	12/12/2024	422.15	07/05/2025
NSE	645.20	29/11/2024	425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	524.50	04/11/2025	510.00	03/11/2025
31/10/2025	539.50	27/10/2025	514.15	30/10/2025
24/10/2025	545.60	24/10/2025	510.00	20/10/2025
17/10/2025	568.55	15/10/2025	528.15	17/10/2025
10/10/2025	560.40	06/10/2025	530.60	08/10/2025
03/10/2025	558.85	03/10/2025	524.10	30/09/2025
26/09/2025	594.35	23/09/2025	545.00	26/09/2025
19/09/2025	578.90	19/09/2025	528.40	16/09/2025
12/09/2025	553.30	11/09/2025	513.45	08/09/2025
05/09/2025	532.55	04/09/2025	493.30	01/09/2025
Showing Page : 1 of 6 Prev Next