BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kewal Kiran Clothing Ltd.
Feb 06
BSE
484.85
(+ 3.55 0.74%)
Volume177
Feb 06
NSE
480.85( -2.75 -0.57%)
Volume15240
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
599.95
|
07/02/2025
|
422.15
|
07/05/2025
|
|
NSE
|
595.00
|
23/09/2025
|
410.60
|
13/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 493.20 | 04/02/2026 | 441.00 | 01/02/2026 |
| 30/01/2026 | 472.10 | 28/01/2026 | 450.95 | 27/01/2026 |
| 23/01/2026 | 496.70 | 19/01/2026 | 449.75 | 23/01/2026 |
| 16/01/2026 | 503.25 | 16/01/2026 | 447.35 | 12/01/2026 |
| 09/01/2026 | 484.10 | 05/01/2026 | 453.20 | 09/01/2026 |
| 02/01/2026 | 497.80 | 02/01/2026 | 474.95 | 30/12/2025 |
| 31/12/2025 | 496.75 | 30/12/2025 | 474.95 | 30/12/2025 |
| 26/12/2025 | 496.35 | 22/12/2025 | 475.60 | 26/12/2025 |
| 19/12/2025 | 504.40 | 16/12/2025 | 476.85 | 15/12/2025 |
| 12/12/2025 | 504.90 | 08/12/2025 | 476.90 | 10/12/2025 |
|
|