BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:30PM

ABB India 6404 [ 1.57% ]
ACC 1376.1 [ 0.71% ]
Ambuja Cements 444.1 [ 1.30% ]
Asian Paints 2623.9 [ 0.24% ]
Axis Bank 1259.7 [ 0.32% ]
Bajaj Auto 10445 [ 1.78% ]
Bank of Baroda 268.25 [ 2.52% ]
Bharti Airtel 1873.6 [ 4.72% ]
Bharat Heavy 407.4 [ 0.88% ]
Bharat Petroleum 296.7 [ -0.13% ]
Britannia Industries 5375 [ 0.73% ]
Cipla 1434.1 [ 8.02% ]
Coal India 465.2 [ 0.64% ]
Colgate Palm 2141.1 [ 0.31% ]
Dabur India 465.55 [ 0.53% ]
DLF 585 [ 1.89% ]
Dr. Reddy's Lab. 1304.2 [ 3.07% ]
GAIL (India) 163.08 [ -0.14% ]
Grasim Industries 2946.9 [ 0.04% ]
HCL Technologies 1129.7 [ -1.18% ]
HDFC Bank 774.65 [ 3.34% ]
Hero MotoCorp 5054.5 [ 1.19% ]
Hindustan Unilever 2250.4 [ -0.75% ]
Hindalco Industries 1103.5 [ 2.83% ]
ICICI Bank 1251.4 [ 1.28% ]
Indian Hotels Co. 653.2 [ 2.48% ]
IndusInd Bank 910.15 [ 1.98% ]
Infosys 1097.7 [ -2.26% ]
ITC 308.05 [ 1.18% ]
Jindal Steel 1251.4 [ 0.68% ]
Kotak Mahindra Bank 383.55 [ 1.56% ]
L&T 3946.8 [ 0.79% ]
Lupin 2258.8 [ 1.95% ]
Mahi. & Mahi 3154.1 [ 1.36% ]
Maruti Suzuki India 13073 [ -0.23% ]
MTNL 29.44 [ 1.03% ]
Nestle India 1454.5 [ -0.98% ]
NIIT 63.81 [ -5.93% ]
NMDC 93.12 [ 2.21% ]
NTPC 396.5 [ 1.55% ]
ONGC 302.35 [ 1.75% ]
Punj. NationlBak 104.49 [ 1.67% ]
Power Grid Corpn. 302.15 [ 0.22% ]
Reliance Industries 1365 [ 0.46% ]
SBI 982 [ 1.23% ]
Vedanta 340 [ 5.15% ]
Shipping Corpn. 326.7 [ -1.52% ]
Sun Pharmaceutical 1856.7 [ 1.75% ]
Tata Chemicals 759.3 [ -1.15% ]
Tata Consumer 1232 [ -0.24% ]
Tata Motors Passenge 337.8 [ 0.28% ]
Tata Steel 221.77 [ 0.98% ]
Tata Power Co. 408.5 [ 1.00% ]
Tata Consult. Serv. 2251.4 [ -0.94% ]
Tech Mahindra 1352.1 [ -1.67% ]
UltraTech Cement 11683 [ 0.95% ]
United Spirits 1275.9 [ 1.55% ]
Wipro 189.7 [ 1.01% ]
Zee Entertainment 90.15 [ 2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kewal Kiran Clothing Ltd.

GO

May 14, 02:30 BSE 452.00 ( -8.35 -1.81%)

Volume723

Prev. Close 460.35

Open Price 457.15

Today's Low / High

450.05 462.85

B. Price (Qty.)452.00 (6)

O. Price (Qty.) 456.50 (25)

52 Wk Low / High 408.75

594.35

May 14, 02:19 NSE 453.45( -6.75 -1.47%)

Volume12250

Prev. Close 460.20

Open Price 460.05

Today's Low / High

450.05 464.40

B. Price (Qty.)452.15 (5)

O. Price (Qty.) 453.80 (1)

52 Wk Low / High

408.35 595.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	594.35	23/09/2025	408.75	23/03/2026
NSE	595.00	23/09/2025	408.35	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	495.05	11/05/2026	448.50	13/05/2026
08/05/2026	509.80	07/05/2026	460.00	04/05/2026
30/04/2026	480.95	27/04/2026	466.90	28/04/2026
24/04/2026	489.15	21/04/2026	467.95	24/04/2026
17/04/2026	495.00	16/04/2026	467.05	13/04/2026
10/04/2026	486.65	10/04/2026	438.70	06/04/2026
02/04/2026	446.70	02/04/2026	414.10	30/03/2026
27/03/2026	453.95	25/03/2026	408.75	23/03/2026
20/03/2026	461.15	16/03/2026	423.35	20/03/2026
13/03/2026	492.20	11/03/2026	454.60	09/03/2026
Showing Page : 1 of 6 Prev Next