BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:27AM

ABB India 5100 [ 1.55% ]
ACC 1791.1 [ 0.16% ]
Ambuja Cements 588.35 [ 1.44% ]
Asian Paints Ltd. 2487 [ 0.46% ]
Axis Bank Ltd. 1065.9 [ 0.74% ]
Bajaj Auto 8143 [ -0.98% ]
Bank of Baroda 242.95 [ 1.56% ]
Bharti Airtel 1859.3 [ 0.04% ]
Bharat Heavy Ele 223.8 [ 0.49% ]
Bharat Petroleum 319.55 [ 0.03% ]
Britannia Ind. 5342 [ -0.84% ]
Cipla 1503.3 [ 1.18% ]
Coal India 377.95 [ -0.46% ]
Colgate Palm. 2205.8 [ -0.07% ]
Dabur India 504.9 [ -0.46% ]
DLF Ltd. 751.45 [ 0.57% ]
Dr. Reddy's Labs 1225.4 [ 1.16% ]
GAIL (India) 171.31 [ 0.09% ]
Grasim Inds. 2751.9 [ 2.24% ]
HCL Technologies 1484.9 [ 0.62% ]
HDFC Bank 1982.8 [ 0.45% ]
Hero MotoCorp 4544.7 [ -1.20% ]
Hindustan Unilever L 2493.6 [ -0.20% ]
Hindalco Indus. 675.95 [ 0.48% ]
ICICI Bank 1425.1 [ -0.75% ]
Indian Hotels Co 739.7 [ 0.54% ]
IndusInd Bank 785.3 [ 0.36% ]
Infosys L 1423.7 [ 0.04% ]
ITC Ltd. 416 [ 0.36% ]
Jindal St & Pwr 984.85 [ 1.10% ]
Kotak Mahindra Bank 1970.7 [ 0.92% ]
L&T 3634.4 [ 0.74% ]
Lupin Ltd. 1936 [ 0.94% ]
Mahi. & Mahi 3153.6 [ 0.30% ]
Maruti Suzuki India 12527 [ -0.50% ]
MTNL 43.69 [ -0.34% ]
Nestle India 1100.1 [ 0.33% ]
NIIT Ltd. 115.47 [ -0.91% ]
NMDC Ltd. 71.23 [ 0.23% ]
NTPC 336.1 [ 0.40% ]
ONGC 232.59 [ -0.36% ]
Punj. NationlBak 105.6 [ 1.59% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1367.4 [ -0.03% ]
SBI 821.2 [ 2.10% ]
Vedanta 430.5 [ -0.22% ]
Shipping Corpn. 201.91 [ 0.15% ]
Sun Pharma. 1603.9 [ 1.07% ]
Tata Chemicals 949.4 [ 0.33% ]
Tata Consumer Produc 1056.7 [ 0.54% ]
Tata Motors 650.8 [ 2.70% ]
Tata Steel 158.01 [ 0.04% ]
Tata Power Co. 382.85 [ 1.07% ]
Tata Consultancy 3042.7 [ 0.21% ]
Tech Mahindra 1481.5 [ 0.07% ]
UltraTech Cement 12300 [ 1.18% ]
United Spirits 1302.7 [ 0.87% ]
Wipro 240.52 [ 0.61% ]
Zee Entertainment En 112.38 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kewal Kiran Clothing Ltd.

GO

Aug 11, 11:27 BSE 526.95 ( -22.10 -4.03%)

Volume4600

Prev. Close 549.05

Open Price 547.55

Today's Low / High

526.95 547.55

B. Price (Qty.)526.35 (1)

O. Price (Qty.) 527.45 (11)

52 Wk Low / High 422.15

682.00

Aug 11, 11:14 NSE 528.55( -20.10 -3.66%)

Volume23594

Prev. Close 548.65

Open Price 551.45

Today's Low / High

527.30 551.45

B. Price (Qty.)528.15 (93)

O. Price (Qty.) 528.60 (22)

52 Wk Low / High

425.00 684.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.00	23/09/2024	422.15	07/05/2025
NSE	684.00	27/09/2024	425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	575.40	07/08/2025	535.65	08/08/2025
01/08/2025	570.00	29/07/2025	516.45	28/07/2025
25/07/2025	572.50	23/07/2025	543.25	25/07/2025
18/07/2025	570.00	17/07/2025	542.30	14/07/2025
11/07/2025	586.00	07/07/2025	553.00	11/07/2025
04/07/2025	582.75	04/07/2025	501.15	30/06/2025
27/06/2025	506.25	24/06/2025	488.45	23/06/2025
20/06/2025	516.60	16/06/2025	431.80	19/06/2025
13/06/2025	541.00	11/06/2025	473.95	09/06/2025
06/06/2025	485.00	06/06/2025	428.00	02/06/2025
Showing Page : 1 of 6 Prev Next