BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kewal Kiran Clothing Ltd.
Dec 19
BSE
489.15
(+ 4.15 0.86%)
Volume2128
Dec 19
NSE
489.80(+ 5.45 1.13%)
Volume29148
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
632.20
|
20/12/2024
|
422.15
|
07/05/2025
|
|
NSE
|
632.05
|
20/12/2024
|
410.60
|
13/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 504.40 | 16/12/2025 | 476.85 | 15/12/2025 |
| 12/12/2025 | 504.90 | 08/12/2025 | 476.90 | 10/12/2025 |
| 05/12/2025 | 514.00 | 03/12/2025 | 490.35 | 03/12/2025 |
| 28/11/2025 | 508.05 | 24/11/2025 | 491.65 | 28/11/2025 |
| 21/11/2025 | 536.35 | 19/11/2025 | 502.35 | 21/11/2025 |
| 14/11/2025 | 536.90 | 13/11/2025 | 467.10 | 13/11/2025 |
| 07/11/2025 | 524.50 | 04/11/2025 | 508.95 | 07/11/2025 |
| 31/10/2025 | 539.50 | 27/10/2025 | 514.15 | 30/10/2025 |
| 24/10/2025 | 545.60 | 24/10/2025 | 510.00 | 20/10/2025 |
| 17/10/2025 | 568.55 | 15/10/2025 | 528.15 | 17/10/2025 |
|
|