BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025
ABB India
5586.2
[ 2.62% ]
ACC
1859.1
[ 2.53% ]
Ambuja Cements
541.45
[ 2.57% ]
Asian Paints Ltd.
2354.1
[ 2.34% ]
Axis Bank Ltd.
1204.1
[ 4.40% ]
Bajaj Auto
8038.9
[ 4.63% ]
Bank of Baroda
226.85
[ 3.04% ]
Bharti Airtel
1872.2
[ 1.30% ]
Bharat Heavy Ele
232.95
[ 7.47% ]
Bharat Petroleum
308.9
[ 0.72% ]
Britannia Ind.
5608.7
[ 3.39% ]
Cipla
1512
[ 2.27% ]
Coal India
395.45
[ 3.35% ]
Colgate Palm.
2610.75
[ 2.34% ]
Dabur India
475.3
[ 2.69% ]
DLF Ltd.
680.75
[ 7.80% ]
Dr. Reddy's Labs
1195.35
[ 3.37% ]
GAIL (India)
187.8
[ 3.36% ]
Grasim Inds.
2739.4
[ 4.02% ]
HCL Technologies
1669.65
[ 6.35% ]
HDFC Bank
1957.55
[ 3.62% ]
Hero MotoCorp
3990.55
[ 3.54% ]
Hindustan Unilever L
2382.95
[ 2.10% ]
Hindalco Indus.
651.85
[ 3.91% ]
ICICI Bank
1449.7
[ 4.39% ]
Indian Hotels Co
769.35
[ 6.94% ]
IndusInd Bank
788.65
[ -3.57% ]
Infosys L
1626.7
[ 7.91% ]
ITC Ltd.
435.5
[ 2.83% ]
Jindal St & Pwr
904.85
[ 5.73% ]
Kotak Mahindra Bank
2146.05
[ 2.01% ]
L&T
3586.6
[ 4.09% ]
Lupin Ltd.
2040.95
[ 0.15% ]
Mahi. & Mahi
3104.5
[ 4.08% ]
Maruti Suzuki India
12615.4
[ 2.96% ]
MTNL
41.4
[ 5.69% ]
Nestle India
2382.45
[ 2.52% ]
NIIT Ltd.
136.5
[ 5.65% ]
NMDC Ltd.
68.04
[ 5.72% ]
NTPC
348.7
[ 4.21% ]
ONGC
244
[ 3.94% ]
Punj. NationlBak
95.8
[ 4.19% ]
Power Grid Corpo
309.05
[ 3.17% ]
Reliance Inds.
1436.55
[ 4.27% ]
SBI
801.6
[ 2.85% ]
Vedanta
435.9
[ 6.88% ]
Shipping Corpn.
173.3
[ 6.98% ]
Sun Pharma.
1686.25
[ -3.36% ]
Tata Chemicals
848.25
[ 3.77% ]
Tata Consumer Produc
1144.9
[ 2.79% ]
Tata Motors
720.55
[ 1.70% ]
Tata Steel
151.55
[ 6.16% ]
Tata Power Co.
391.65
[ 5.52% ]
Tata Consultancy
3620.3
[ 5.17% ]
Tech Mahindra
1572.65
[ 5.34% ]
UltraTech Cement
11738.55
[ 3.21% ]
United Spirits
1563.8
[ 2.06% ]
Wipro
257.4
[ 6.41% ]
Zee Entertainment En
117.15
[ 1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025
ABB India
5587
[ 2.69% ]
ACC
1858.8
[ 2.61% ]
Ambuja Cements
541.65
[ 2.69% ]
Asian Paints Ltd.
2356.4
[ 2.47% ]
Axis Bank Ltd.
1203
[ 4.51% ]
Bajaj Auto
8039.5
[ 4.65% ]
Bank of Baroda
226.85
[ 3.07% ]
Bharti Airtel
1870.8
[ 1.21% ]
Bharat Heavy Ele
232.95
[ 7.53% ]
Bharat Petroleum
309.05
[ 0.72% ]
Britannia Ind.
5608.5
[ 3.17% ]
Cipla
1511.6
[ 2.14% ]
Coal India
395.5
[ 3.43% ]
Colgate Palm.
2611.6
[ 2.40% ]
Dabur India
475.05
[ 2.66% ]
DLF Ltd.
680.5
[ 7.73% ]
Dr. Reddy's Labs
1195.6
[ 3.43% ]
GAIL (India)
187.8
[ 3.41% ]
Grasim Inds.
2742.8
[ 4.10% ]
HCL Technologies
1670.3
[ 6.43% ]
HDFC Bank
1957.2
[ 3.57% ]
Hero MotoCorp
3984.9
[ 3.40% ]
Hindustan Unilever L
2382.5
[ 2.13% ]
Hindalco Indus.
651.95
[ 3.95% ]
ICICI Bank
1448.5
[ 4.29% ]
Indian Hotels Co
769.15
[ 7.01% ]
IndusInd Bank
788.5
[ -3.63% ]
Infosys L
1626.9
[ 7.91% ]
ITC Ltd.
435.5
[ 2.82% ]
Jindal St & Pwr
904.75
[ 5.78% ]
Kotak Mahindra Bank
2145
[ 1.99% ]
L&T
3587.2
[ 4.16% ]
Lupin Ltd.
2039.8
[ 0.12% ]
Mahi. & Mahi
3104.7
[ 4.11% ]
Maruti Suzuki India
12616
[ 2.99% ]
MTNL
41.42
[ 6.15% ]
Nestle India
2383.8
[ 2.51% ]
NIIT Ltd.
136.47
[ 5.72% ]
NMDC Ltd.
68.08
[ 5.90% ]
NTPC
348.55
[ 4.12% ]
ONGC
244.02
[ 3.86% ]
Punj. NationlBak
95.78
[ 4.14% ]
Power Grid Corpo
309.05
[ 3.26% ]
Reliance Inds.
1436.5
[ 4.31% ]
SBI
801.65
[ 2.87% ]
Vedanta
436.05
[ 6.90% ]
Shipping Corpn.
173.26
[ 7.01% ]
Sun Pharma.
1686.2
[ -3.36% ]
Tata Chemicals
848.75
[ 3.85% ]
Tata Consumer Produc
1145.6
[ 2.86% ]
Tata Motors
720.8
[ 1.74% ]
Tata Steel
151.63
[ 6.20% ]
Tata Power Co.
391.4
[ 5.50% ]
Tata Consultancy
3620.4
[ 5.24% ]
Tech Mahindra
1573.1
[ 5.32% ]
UltraTech Cement
11736
[ 3.27% ]
United Spirits
1564.2
[ 2.16% ]
Wipro
257.28
[ 6.31% ]
Zee Entertainment En
117.14
[ 1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Jubilant Pharmova Ltd.
GO
May 12
BSE
879.90
(+ 12.40 1.43%)
Volume
3401
Prev. Close
867.50
Open Price
864.00
Today's Low / High
864.00
908.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
616.85
1309.00
May 12
NSE
879.15
(+ 11.30 1.30%)
Volume
145413
Prev. Close
867.85
Open Price
871.50
Today's Low / High
870.00
907.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
617.05
1309.90
ISIN No
INE700A01033
Market Cap. (
in Cr. )
14003.20
P/BV
2.36
Book Value (
)
372.96
BSE Code
530019
52 Week High/Low (
)
1310/617
FV/ML
1/1
P/E(X)
181.63
NSE Code
JUBLPHARMAEQ
Book Closure
02/08/2024
EPS (
)
4.84
Div Yield (%)
0.57
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
53.41
46.93
1.65
151.44
32.35
202403
395.62
4.68
Aarti Drugs Ltd.
428.40
139.96
18.42
3,910.01
23.25
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
799.45
204.86
23.93
7,245.79
33.41
202403
1,852.61
216.90
Abbott India Ltd.
30,065.00
1,740.71
565.30
63,886.03
53.18
202403
5,848.91
1,201.22
Accent Microcell Lt...
211.35
84.68
15.71
444.74
13.45
202503
264.58
33.06
Achyut Healthcare L...
3.40
1.31
0.02
80.09
139.92
202403
6.14
0.57
Adline Chem Lab Ltd.
13.33
-3.16
0.00
7.80
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
296.55
119.92
11.91
3,317.84
24.89
202403
623.87
133.31
Ajanta Pharma Ltd.
2,482.30
294.36
73.68
31,006.93
33.69
202503
4,648.10
920.39
Akums Drugs & Pharm...
507.00
180.08
0.00
7,979.88
0.00
202403
4,178.18
-4.04
Albert David Ltd.
899.20
724.06
132.15
513.19
6.80
202403
362.46
75.42
Alembic Pharmaceuti...
879.60
248.68
29.68
17,289.69
29.64
202503
6,672.08
583.42
Alivus Life Science...
1,100.10
207.01
38.40
13,490.43
28.65
202403
2,283.21
470.89
Alkem Laboratories ...
5,020.50
961.22
150.19
60,027.61
33.43
202403
12,667.58
1,795.77
Alpa Laboratories L...
104.94
78.24
7.97
220.80
13.16
202403
108.74
16.78
Ambalal Sarabhai En...
36.75
18.32
0.74
281.63
49.60
202403
173.57
5.68
Amerise Biosciences...
0.80
0.81
0.00
5.29
0.00
202403
0.00
-0.15
Ami Organics Ltd.
1,184.00
146.83
19.39
9,693.28
61.08
202503
1,006.88
158.71
Amrutanjan Health C...
705.65
103.00
15.56
2,040.08
45.36
202403
421.23
44.97
ANG Lifesciences In...
26.11
54.53
0.00
34.10
0.00
202403
146.11
-10.14
Anuh Pharma Ltd.
170.33
60.49
11.98
853.56
14.21
202403
647.00
60.06
Showing Page :
1
of
11
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in