BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 1:45PM
ABB India
5888.25
[ 0.83% ]
ACC
1988.5
[ 0.47% ]
Ambuja Cements
590.95
[ -0.08% ]
Asian Paints Ltd.
2499
[ 0.58% ]
Axis Bank Ltd.
1167.2
[ 0.15% ]
Bajaj Auto
8360.6
[ 0.19% ]
Bank of Baroda
240.35
[ 0.25% ]
Bharti Airtel
2026.65
[ -0.18% ]
Bharat Heavy Ele
262.6
[ 1.70% ]
Bharat Petroleum
351.35
[ -1.17% ]
Britannia Ind.
5844
[ 0.08% ]
Cipla
1491.8
[ 0.25% ]
Coal India
386.05
[ 0.82% ]
Colgate Palm.
2451.8
[ 0.07% ]
Dabur India
522.45
[ 1.86% ]
DLF Ltd.
834.95
[ -0.93% ]
Dr. Reddy's Labs
1271.6
[ -0.96% ]
GAIL (India)
185.75
[ -3.58% ]
Grasim Inds.
2803.2
[ -0.58% ]
HCL Technologies
1677.2
[ -1.84% ]
HDFC Bank
2012
[ 0.52% ]
Hero MotoCorp
4331.95
[ 0.81% ]
Hindustan Unilever L
2428.2
[ 1.47% ]
Hindalco Indus.
674.2
[ -1.70% ]
ICICI Bank
1431.4
[ -0.75% ]
Indian Hotels Co
749.4
[ 1.36% ]
IndusInd Bank
850.5
[ -0.02% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
420.2
[ 0.76% ]
Jindal St & Pwr
940
[ -1.14% ]
Kotak Mahindra Bank
2219.9
[ -0.21% ]
L&T
3580
[ -0.71% ]
Lupin Ltd.
1920
[ -0.09% ]
Mahi. & Mahi
3176.15
[ 0.59% ]
Maruti Suzuki India
12462.85
[ 0.35% ]
MTNL
49.46
[ 0.10% ]
Nestle India
2432.1
[ 0.59% ]
NIIT Ltd.
127.8
[ 1.95% ]
NMDC Ltd.
67.52
[ -1.13% ]
NTPC
345.05
[ 0.54% ]
ONGC
244.05
[ 0.33% ]
Punj. NationlBak
111.1
[ -0.80% ]
Power Grid Corpo
299.45
[ 0.54% ]
Reliance Inds.
1549
[ 0.66% ]
SBI
811.2
[ -0.20% ]
Vedanta
440
[ -3.55% ]
Shipping Corpn.
225.6
[ -0.09% ]
Sun Pharma.
1675
[ 0.13% ]
Tata Chemicals
924.2
[ -0.18% ]
Tata Consumer Produc
1098.55
[ -0.04% ]
Tata Motors
692.55
[ -0.10% ]
Tata Steel
158.2
[ -2.32% ]
Tata Power Co.
401.05
[ 0.05% ]
Tata Consultancy
3381.75
[ -0.72% ]
Tech Mahindra
1615
[ -1.23% ]
UltraTech Cement
12474.95
[ 0.25% ]
United Spirits
1371.5
[ 0.53% ]
Wipro
266.95
[ -0.96% ]
Zee Entertainment En
142.6
[ -2.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 1:45PM
ABB India
5882.5
[ 0.73% ]
ACC
1990.8
[ 0.55% ]
Ambuja Cements
591.1
[ -0.08% ]
Asian Paints Ltd.
2498.2
[ 0.55% ]
Axis Bank Ltd.
1167
[ 0.14% ]
Bajaj Auto
8365
[ 0.31% ]
Bank of Baroda
240.46
[ 0.29% ]
Bharti Airtel
2026.8
[ -0.16% ]
Bharat Heavy Ele
263
[ 1.90% ]
Bharat Petroleum
351.6
[ -1.12% ]
Britannia Ind.
5845.5
[ 0.11% ]
Cipla
1493
[ 0.32% ]
Coal India
385.9
[ 0.80% ]
Colgate Palm.
2453.7
[ 0.11% ]
Dabur India
522.5
[ 1.83% ]
DLF Ltd.
835.55
[ -0.87% ]
Dr. Reddy's Labs
1271.8
[ -0.93% ]
GAIL (India)
186
[ -3.44% ]
Grasim Inds.
2805.4
[ -0.55% ]
HCL Technologies
1676.7
[ -1.84% ]
HDFC Bank
2012.6
[ 0.56% ]
Hero MotoCorp
4332.4
[ 0.74% ]
Hindustan Unilever L
2431.7
[ 1.63% ]
Hindalco Indus.
673.9
[ -1.71% ]
ICICI Bank
1432.5
[ -0.66% ]
Indian Hotels Co
750.2
[ 1.47% ]
IndusInd Bank
850.6
[ 0.04% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
420.05
[ 0.68% ]
Jindal St & Pwr
939.15
[ -1.26% ]
Kotak Mahindra Bank
2221
[ -0.16% ]
L&T
3580.2
[ -0.73% ]
Lupin Ltd.
1920.7
[ -0.07% ]
Mahi. & Mahi
3176.2
[ 0.58% ]
Maruti Suzuki India
12470
[ 0.45% ]
MTNL
49.65
[ 0.55% ]
Nestle India
2433.8
[ 0.66% ]
NIIT Ltd.
127.8
[ 1.84% ]
NMDC Ltd.
67.52
[ -1.13% ]
NTPC
344.9
[ 0.50% ]
ONGC
244
[ 0.31% ]
Punj. NationlBak
111.25
[ -0.68% ]
Power Grid Corpo
299.45
[ 0.57% ]
Reliance Inds.
1549
[ 0.74% ]
SBI
811.6
[ -0.13% ]
Vedanta
440.5
[ -3.46% ]
Shipping Corpn.
225.74
[ -0.05% ]
Sun Pharma.
1676.5
[ 0.24% ]
Tata Chemicals
925.6
[ -0.03% ]
Tata Consumer Produc
1100.4
[ 0.05% ]
Tata Motors
692.25
[ -0.14% ]
Tata Steel
158.14
[ -2.36% ]
Tata Power Co.
401.55
[ 0.17% ]
Tata Consultancy
3374.7
[ -0.92% ]
Tech Mahindra
1616.7
[ -1.14% ]
UltraTech Cement
12480
[ 0.28% ]
United Spirits
1372.9
[ 0.60% ]
Wipro
266.9
[ -1.02% ]
Zee Entertainment En
142.36
[ -2.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jubilant Pharmova Ltd.
BSE: 530019 | NSE: JUBLPHARMAEQ | ISIN: INE700A01033
GO
Jul 09, 01:45
BSE
1152.00
( -14.15 -1.21%)
Volume
6365
Prev. Close
1166.15
Open Price
1167.80
Today's Low / High
1152.00
1175.70
B. Price (Qty.)
1153.00 (10)
O. Price (Qty.)
1154.45 (7)
52 Wk Low / High
701.40
1309.00
Jul 09, 01:34
NSE
1161.00
( -4.40 -0.38%)
Volume
79011
Prev. Close
1165.40
Open Price
1163.70
Today's Low / High
1153.60
1176.00
B. Price (Qty.)
1160.00 (18)
O. Price (Qty.)
1161.00 (102)
52 Wk Low / High
701.80
1309.90
Registered Address
Registered Office : Bhartiagram, Gajraula,
Amroha District, Uttar Pradesh - 244223
Tel: 05924-267437
Fax: 05924-252352
Email :
investors@jubl.com
Website :
http://www.jubilantpharmova.com
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. Naresh Kapoor
Co. Secretary & Compl. Officer
Mr. Shantanu Jha
Group Chief Human Resources Officer
Dr. Saji Thomas
Vice President & Head
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Jubilant Pharmova - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
Jubilant Pharmova - Certificate under SEBI (Depositories and Participants) Regulation...
Jubilant Pharmova - Trading Window-XBRL
Jubilant Pharmova - Trading Window
Jubilant Pharmova - Copy of Newspaper Publication
Board Meetings
Date
Purpose
16/05/2025
Audited Results & Final Dividend
31/01/2025
Quarterly Results
25/10/2024
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
80,717,056
50.68
Institutional Investors
38,654,645
24.27
Other Investors
11,638,233
7.31
General Public
28,271,205
17.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,152.00
1,161.00
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
01:45:00 PM
01:34:59 PM
Change ( % )
-1.21%
-0.38%
Day's Open (
₹
)
1,167.80
1,163.70
Previous Close (
₹
)
1,166.15
1,165.40
Day's High (
₹
)
1,175.70
1,176.00
Day's Low (
₹
)
1,152.00
1,153.60
Total Traded Qty ( Nos. )
6365
79011
Value (
₹
In Lacs)
73.32
919.29
Bid Price (
₹
)
1,153.00
1,160.00
Bid Quantity
10
18
Offer Price (
₹
)
1,154.45
1,161.00
Offer Quantity
7
102
Exchange Code
530019
JUBLPHARMAEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in