• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jubilant Pharmova Ltd.
GO
Sep 17, 04:01 BSE 1109.00 ( -10.20 -0.91%)
Volume4248
Prev. Close 1119.20
Open Price 1120.85
Today's Low / High
1091.00 1121.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 823.70
1309.00
Sep 17, 03:48 NSE 1110.90( -9.50 -0.85%)
Volume142337
Prev. Close 1120.40
Open Price 1115.80
Today's Low / High
1090.20 1122.50
B. Price (Qty.)1110.90 (300)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
802.00 1309.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,309.00 07/11/2024 823.70 09/04/2025
NSE 1,309.90 07/11/2024 802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20251,147.4016/09/20251,107.0515/09/2025
12/09/20251,148.0011/09/20251,069.7008/09/2025
05/09/20251,076.4504/09/20251,017.6501/09/2025
29/08/20251,088.9525/08/20251,012.7529/08/2025
22/08/20251,119.2518/08/20251,025.0018/08/2025
14/08/20251,109.9511/08/20251,049.0014/08/2025
08/08/20251,162.2004/08/20251,081.0007/08/2025
01/08/20251,250.0030/07/20251,096.1529/07/2025
25/07/20251,245.6521/07/20251,158.4525/07/2025
18/07/20251,239.0018/07/20251,160.2014/07/2025
Showing Page : 1 of 6