BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 3:59PM

ABB India 7310.5 [ 0.92% ]
ACC 1370.8 [ 2.16% ]
Ambuja Cements 435.3 [ 2.18% ]
Asian Paints 2758.4 [ 0.81% ]
Axis Bank 1235.4 [ 0.97% ]
Bajaj Auto 11338 [ -0.32% ]
Bank of Baroda 243.35 [ 1.73% ]
Bharti Airtel 1950.2 [ 2.54% ]
Bharat Heavy 405.15 [ -0.15% ]
Bharat Petroleum 317.4 [ -0.83% ]
Britannia Industries 5517.5 [ 0.71% ]
Cipla 1474.3 [ 2.06% ]
Coal India 410.05 [ -0.02% ]
Colgate Palm 2166.4 [ 1.32% ]
Dabur India 433.7 [ 2.14% ]
DLF 670.25 [ 1.09% ]
Dr. Reddy's Lab. 1142.3 [ 0.59% ]
GAIL (India) 175.12 [ -0.02% ]
Grasim Industries 3113 [ -0.10% ]
HCL Technologies 1344.3 [ 1.95% ]
HDFC Bank 748.2 [ 1.74% ]
Hero MotoCorp 5149.1 [ -0.10% ]
Hindustan Unilever 2117.8 [ 4.70% ]
Hindalco Industries 962.45 [ 2.78% ]
ICICI Bank 1437.9 [ 0.50% ]
Indian Hotels Co. 738.2 [ 0.48% ]
IndusInd Bank 1012.3 [ 2.05% ]
Infosys 1155.6 [ 4.51% ]
ITC 286.25 [ 0.56% ]
Jindal Steel 1088.7 [ 3.25% ]
Kotak Mahindra Bank 390.2 [ 1.27% ]
L&T 3931.4 [ 2.59% ]
Lupin 2447 [ 2.14% ]
Mahi. & Mahi 3221.8 [ -1.51% ]
Maruti Suzuki India 13948 [ 1.06% ]
MTNL 27.2 [ 1.68% ]
Nestle India 1503.3 [ 0.77% ]
NIIT 97.98 [ 2.97% ]
NMDC 85.85 [ 2.30% ]
NTPC 343.5 [ -0.07% ]
ONGC 238.31 [ -0.25% ]
Punj. NationlBak 111.08 [ -0.51% ]
Power Grid Corpn. 282.85 [ -0.86% ]
Reliance Industries 1275.9 [ 0.65% ]
SBI 1013.7 [ 0.05% ]
Vedanta 264.5 [ 1.99% ]
Shipping Corpn. 278.6 [ -0.11% ]
Sun Pharmaceutical 1989.9 [ 0.67% ]
Tata Chemicals 679.05 [ 0.70% ]
Tata Consumer 1096.1 [ 1.29% ]
Tata Motors Passenge 329.8 [ 1.66% ]
Tata Steel 187.27 [ 2.54% ]
Tata Power Co. 377.25 [ 1.59% ]
Tata Consult. Serv. 2446.6 [ 2.03% ]
Tech Mahindra 1644.2 [ 0.55% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1504.4 [ -0.29% ]
Wipro 183.61 [ 1.37% ]
Zee Entertainment 108.13 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Dhunseri Ventures Ltd.

GO

Jul 29, 04:01 BSE 238.65 (+ 0.50 0.21%)

Volume441

Prev. Close 238.15

Open Price 242.80

Today's Low / High

237.20 242.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 176.20

386.10

Jul 29, 03:43 NSE 237.50( -0.68 -0.29%)

Volume98274

Prev. Close 238.18

Open Price 239.00

Today's Low / High

236.00 244.83

B. Price (Qty.)237.50 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

186.99 386.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.10	11/08/2025	176.20	01/04/2026
NSE	386.00	11/08/2025	186.99	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	248.65	27/07/2026	236.95	28/07/2026
24/07/2026	246.20	20/07/2026	236.60	21/07/2026
17/07/2026	244.90	13/07/2026	233.50	17/07/2026
10/07/2026	250.00	08/07/2026	236.00	07/07/2026
03/07/2026	240.90	03/07/2026	233.00	29/06/2026
25/06/2026	248.80	22/06/2026	235.00	25/06/2026
19/06/2026	264.00	19/06/2026	230.50	17/06/2026
12/06/2026	244.70	08/06/2026	229.30	11/06/2026
05/06/2026	264.00	01/06/2026	234.00	03/06/2026
29/05/2026	261.00	26/05/2026	239.35	29/05/2026
Showing Page : 1 of 6 Prev Next