• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhunseri Ventures Ltd.
Mar 10, 04:01 BSE 214.65 (+ 5.65 2.70%)
Volume430
Prev. Close 209.00
Open Price 213.25
Today's Low / High
212.80 214.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 209.00
402.00
Mar 10, 03:40 NSE 214.20(+ 3.17 1.50%)
Volume15938
Prev. Close 211.03
Open Price 209.00
Today's Low / High
209.00 215.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
207.17 398.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.00 05/06/2025 209.00 09/03/2026
NSE 398.85 19/05/2025 207.17 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026217.0009/03/2026209.0009/03/2026
06/03/2026238.6502/03/2026221.3006/03/2026
27/02/2026302.7026/02/2026244.6027/02/2026
20/02/2026255.6016/02/2026242.1020/02/2026
13/02/2026272.7511/02/2026254.0013/02/2026
06/02/2026271.4004/02/2026252.5001/02/2026
30/01/2026261.5028/01/2026250.6529/01/2026
23/01/2026279.3519/01/2026249.9521/01/2026
16/01/2026277.4012/01/2026260.0012/01/2026
09/01/2026284.4007/01/2026271.0009/01/2026
Showing Page : 1 of 6