BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 3:59PM

ABB India 7288 [ -1.92% ]
ACC 1439.3 [ -0.03% ]
Ambuja Cements 458.8 [ -0.37% ]
Asian Paints 2462.6 [ -0.91% ]
Axis Bank 1289 [ -2.66% ]
Bajaj Auto 9495.5 [ -1.72% ]
Bank of Baroda 267.83 [ -2.25% ]
Bharti Airtel 1843.8 [ 1.30% ]
Bharat Heavy 354.71 [ 1.76% ]
Bharat Petroleum 307.75 [ -1.57% ]
Britannia Industries 5662 [ -0.97% ]
Cipla 1306.5 [ -0.81% ]
Coal India 467 [ 3.20% ]
Colgate Palm 2125.2 [ -0.74% ]
Dabur India 450.15 [ -0.41% ]
DLF 587.9 [ -0.77% ]
Dr. Reddy's Lab. 1354.6 [ 1.51% ]
GAIL (India) 165.68 [ -0.04% ]
Grasim Industries 2783 [ 0.17% ]
HCL Technologies 1196 [ -2.62% ]
HDFC Bank 782.55 [ -0.92% ]
Hero MotoCorp 5068 [ 0.50% ]
Hindustan Unilever 2289.5 [ -1.67% ]
Hindalco Industries 1074.3 [ 1.18% ]
ICICI Bank 1292 [ -1.68% ]
Indian Hotels Co. 652.45 [ 0.71% ]
IndusInd Bank 885.55 [ -1.62% ]
Infosys 1152.1 [ -1.56% ]
ITC 304.45 [ 0.20% ]
Jindal Steel 1265.5 [ -0.99% ]
Kotak Mahindra Bank 377.95 [ 0.31% ]
L&T 4037.7 [ -0.39% ]
Lupin 2302.7 [ -0.94% ]
Mahi. & Mahi 3088.1 [ -0.46% ]
Maruti Suzuki India 12892 [ -2.50% ]
MTNL 31.74 [ -0.03% ]
Nestle India 1440 [ 1.60% ]
NIIT 71.57 [ -0.85% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.85 [ -0.82% ]
ONGC 301.3 [ 5.39% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 319 [ -0.59% ]
Reliance Industries 1388.9 [ 1.69% ]
SBI 1091.3 [ -1.85% ]
Vedanta 739.3 [ -0.43% ]
Shipping Corpn. 303.1 [ 4.38% ]
Sun Pharmaceutical 1747.3 [ 0.80% ]
Tata Chemicals 802.15 [ 11.05% ]
Tata Consumer 1147.7 [ -1.10% ]
Tata Motors Passenge 350.8 [ -1.00% ]
Tata Steel 215.05 [ 0.83% ]
Tata Power Co. 461.8 [ 1.90% ]
Tata Consult. Serv. 2444.7 [ -0.12% ]
Tech Mahindra 1408.1 [ 0.86% ]
UltraTech Cement 11817 [ -1.61% ]
United Spirits 1374.4 [ -1.24% ]
Wipro 201.58 [ -1.69% ]
Zee Entertainment 92.96 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhunseri Ventures Ltd.

GO

Apr 28, 04:01 BSE 241.25 ( -0.75 -0.31%)

Volume341

Prev. Close 242.00

Open Price 249.75

Today's Low / High

241.25 249.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 176.20

402.00

Apr 28, 03:48 NSE 246.62(+ 2.88 1.18%)

Volume8747

Prev. Close 243.74

Open Price 242.44

Today's Low / High

241.12 250.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 246.62 (314)

52 Wk Low / High

186.99 398.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	05/06/2025	176.20	01/04/2026
NSE	398.85	19/05/2025	186.99	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	245.20	27/04/2026	240.10	27/04/2026
24/04/2026	253.85	22/04/2026	237.40	24/04/2026
17/04/2026	249.00	17/04/2026	226.95	13/04/2026
10/04/2026	231.55	08/04/2026	208.75	06/04/2026
02/04/2026	212.40	02/04/2026	176.20	01/04/2026
27/03/2026	211.00	25/03/2026	185.15	27/03/2026
20/03/2026	224.80	18/03/2026	205.00	17/03/2026
13/03/2026	228.90	12/03/2026	209.00	09/03/2026
06/03/2026	238.65	02/03/2026	221.30	06/03/2026
27/02/2026	302.70	26/02/2026	244.60	27/02/2026
Showing Page : 1 of 6 Prev Next