BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 3:59PM

ABB India 4755.5 [ 1.02% ]
ACC 1728.2 [ 0.67% ]
Ambuja Cements 546.6 [ 1.48% ]
Asian Paints Ltd. 2703.8 [ 1.60% ]
Axis Bank Ltd. 1294.8 [ 0.77% ]
Bajaj Auto 9370 [ 2.08% ]
Bank of Baroda 305.3 [ 2.09% ]
Bharti Airtel 2002.2 [ 0.31% ]
Bharat Heavy Ele 251.55 [ -0.32% ]
Bharat Petroleum 354.15 [ 0.63% ]
Britannia Ind. 5932 [ 2.23% ]
Cipla 1370.4 [ 0.06% ]
Coal India 423.2 [ 2.21% ]
Colgate Palm 2179.6 [ 2.66% ]
Dabur India 525.35 [ 1.77% ]
DLF Ltd. 613.3 [ -0.70% ]
Dr. Reddy's Labs 1217.5 [ 5.21% ]
GAIL (India) 163.57 [ 0.55% ]
Grasim Inds. 2787.6 [ 1.90% ]
HCL Technologies 1703.1 [ 1.22% ]
HDFC Bank 918.7 [ -0.18% ]
Hero MotoCorp 5488.5 [ -0.90% ]
Hindustan Unilever 2390.6 [ 0.95% ]
Hindalco Indus. 944.45 [ 0.56% ]
ICICI Bank 1345.5 [ -0.26% ]
Indian Hotels Co 656.55 [ 0.45% ]
IndusInd Bank 902.45 [ -0.52% ]
Infosys L 1663.5 [ 0.55% ]
ITC Ltd. 324.85 [ 0.03% ]
Jindal Steel 1076 [ 3.32% ]
Kotak Mahindra Bank 426 [ 1.04% ]
L&T 3793.8 [ 0.72% ]
Lupin Ltd. 2163.2 [ 1.05% ]
Mahi. & Mahi 3573.7 [ 0.57% ]
Maruti Suzuki India 15765 [ -0.03% ]
MTNL 30.32 [ 1.07% ]
Nestle India 1306 [ 1.78% ]
NIIT Ltd. 76.55 [ 2.28% ]
NMDC Ltd. 78.23 [ -0.52% ]
NTPC 342.45 [ 1.11% ]
ONGC 244.01 [ 0.68% ]
Punj. NationlBak 125.16 [ 0.94% ]
Power Grid Corpo 259.25 [ 1.35% ]
Reliance Inds. 1402.5 [ -0.15% ]
SBI 1048.35 [ 1.92% ]
Vedanta 678.65 [ 0.30% ]
Shipping Corpn. 207.44 [ 2.37% ]
Sun Pharma. 1634.2 [ 1.32% ]
Tata Chemicals 729.65 [ 5.17% ]
Tata Consumer Produc 1175.2 [ 1.00% ]
Tata Motors Passenge 347.3 [ 2.37% ]
Tata Steel 189.1 [ 2.54% ]
Tata Power Co. 353.3 [ 1.13% ]
Tata Consultancy 3150.4 [ 0.89% ]
Tech Mahindra 1687.4 [ 0.04% ]
UltraTech Cement 12364 [ 1.09% ]
United Spirits 1338.4 [ 1.39% ]
Wipro 240.65 [ 0.46% ]
Zee Entertainment En 85.07 [ 4.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhunseri Ventures Ltd.

GO

Jan 22, 04:01 BSE 256.55 (+ 1.50 0.59%)

Volume23

Prev. Close 255.05

Open Price 259.50

Today's Low / High

256.55 261.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 249.95

402.00

Jan 22, 03:42 NSE 261.80(+ 6.80 2.67%)

Volume4305

Prev. Close 255.00

Open Price 260.95

Today's Low / High

257.25 264.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 261.80 (500)

52 Wk Low / High

250.10 402.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	402.00	05/06/2025	249.95	21/01/2026
NSE	402.00	10/02/2025	250.10	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	279.35	19/01/2026	249.95	21/01/2026
16/01/2026	277.40	12/01/2026	260.00	12/01/2026
09/01/2026	284.40	07/01/2026	271.00	09/01/2026
02/01/2026	288.60	30/12/2025	275.20	01/01/2026
31/12/2025	288.60	30/12/2025	278.35	30/12/2025
26/12/2025	293.90	23/12/2025	280.00	24/12/2025
19/12/2025	297.40	15/12/2025	275.05	18/12/2025
12/12/2025	292.90	12/12/2025	270.45	08/12/2025
05/12/2025	313.00	05/12/2025	273.75	05/12/2025
28/11/2025	300.20	28/11/2025	292.00	28/11/2025
Showing Page : 1 of 6 Prev Next