BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:59PM

ABB India 6034.5 [ 0.34% ]
ACC 1860.7 [ -0.64% ]
Ambuja Cements 550.9 [ 0.14% ]
Asian Paints Ltd. 2264.8 [ 0.89% ]
Axis Bank Ltd. 1215.1 [ -0.02% ]
Bajaj Auto 8494.5 [ -0.41% ]
Bank of Baroda 238.04 [ -1.07% ]
Bharti Airtel 1854.8 [ -0.35% ]
Bharat Heavy Ele 252.35 [ -0.83% ]
Bharat Petroleum 312.8 [ -1.14% ]
Britannia Ind. 5568.5 [ 0.14% ]
Cipla 1503.5 [ -1.54% ]
Coal India 391.3 [ -0.77% ]
Colgate Palm. 2382 [ -0.14% ]
Dabur India 472.05 [ 0.07% ]
DLF Ltd. 851.45 [ -0.88% ]
Dr. Reddy's Labs 1318.8 [ -2.08% ]
GAIL (India) 190.47 [ -0.61% ]
Grasim Inds. 2671.4 [ -1.24% ]
HCL Technologies 1729.6 [ 0.38% ]
HDFC Bank 1929.6 [ -0.30% ]
Hero MotoCorp 4371 [ 0.15% ]
Hindustan Unilever L 2328.6 [ 0.05% ]
Hindalco Indus. 641.7 [ -1.22% ]
ICICI Bank 1423.2 [ -0.26% ]
Indian Hotels Co 756.65 [ 0.23% ]
IndusInd Bank 809.15 [ -1.47% ]
Infosys L 1639.9 [ 0.99% ]
ITC Ltd. 417.4 [ -0.19% ]
Jindal St & Pwr 891 [ -3.43% ]
Kotak Mahindra Bank 2136.8 [ -0.10% ]
L&T 3622.3 [ -0.18% ]
Lupin Ltd. 1944 [ -3.33% ]
Mahi. & Mahi 3007.2 [ -0.54% ]
Maruti Suzuki India 12595 [ 0.52% ]
MTNL 50.56 [ -1.63% ]
Nestle India 2362 [ -1.16% ]
NIIT Ltd. 133.46 [ 0.26% ]
NMDC Ltd. 68.63 [ -2.67% ]
NTPC 335.2 [ 0.45% ]
ONGC 252.31 [ -1.74% ]
Punj. NationlBak 105.88 [ -0.85% ]
Power Grid Corpo 288.55 [ -0.03% ]
Reliance Inds. 1431.2 [ -0.46% ]
SBI 792.3 [ -0.03% ]
Vedanta 458.95 [ -1.07% ]
Shipping Corpn. 215.86 [ -8.26% ]
Sun Pharma. 1650.2 [ -2.08% ]
Tata Chemicals 935.2 [ -0.12% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 674.75 [ -1.73% ]
Tata Steel 152.6 [ -1.02% ]
Tata Power Co. 396.05 [ -0.84% ]
Tata Consultancy 3515.3 [ 0.54% ]
Tech Mahindra 1718.6 [ 1.46% ]
UltraTech Cement 11383 [ -0.97% ]
United Spirits 1474.8 [ -0.71% ]
Wipro 262.91 [ 0.01% ]
Zee Entertainment En 137.21 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Coral India Finance and Housing Ltd.

GO

Jun 17, 04:01 BSE 44.03 ( -1.09 -2.42%)

Volume1318

Prev. Close 45.12

Open Price 45.30

Today's Low / High

44.03 45.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.91

77.85

Jun 17, 03:42 NSE 44.33( -0.81 -1.79%)

Volume20443

Prev. Close 45.14

Open Price 45.02

Today's Low / High

44.05 45.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.70 77.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.85	03/09/2024	33.91	03/03/2025
NSE	77.85	03/09/2024	33.70	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	46.23	16/06/2025	44.98	16/06/2025
13/06/2025	51.00	09/06/2025	45.67	13/06/2025
06/06/2025	51.98	03/06/2025	44.33	05/06/2025
30/05/2025	50.00	26/05/2025	43.61	30/05/2025
23/05/2025	46.90	20/05/2025	40.67	19/05/2025
16/05/2025	43.53	16/05/2025	37.50	12/05/2025
09/05/2025	41.50	05/05/2025	36.60	09/05/2025
02/05/2025	44.00	30/04/2025	38.80	02/05/2025
25/04/2025	42.90	23/04/2025	37.05	21/04/2025
17/04/2025	41.90	17/04/2025	39.00	15/04/2025
Showing Page : 1 of 6 Prev Next