BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coral India Finance and Housing Ltd.
Feb 06
BSE
34.36
( -0.13 -0.38%)
Volume877
Feb 06
NSE
34.34( -0.10 -0.29%)
Volume7153
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.98
|
16/09/2025
|
33.91
|
03/03/2025
|
|
NSE
|
52.49
|
23/07/2025
|
33.51
|
06/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 36.76 | 01/02/2026 | 34.12 | 01/02/2026 |
| 30/01/2026 | 36.57 | 28/01/2026 | 34.14 | 30/01/2026 |
| 23/01/2026 | 40.50 | 19/01/2026 | 35.42 | 21/01/2026 |
| 16/01/2026 | 43.75 | 13/01/2026 | 35.80 | 12/01/2026 |
| 09/01/2026 | 41.28 | 06/01/2026 | 37.51 | 08/01/2026 |
| 02/01/2026 | 42.15 | 01/01/2026 | 39.26 | 31/12/2025 |
| 31/12/2025 | 40.99 | 30/12/2025 | 39.26 | 31/12/2025 |
| 26/12/2025 | 41.83 | 24/12/2025 | 38.74 | 24/12/2025 |
| 19/12/2025 | 40.55 | 15/12/2025 | 38.05 | 19/12/2025 |
| 12/12/2025 | 41.01 | 09/12/2025 | 38.00 | 11/12/2025 |
|
|