BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coral India Finance and Housing Ltd.
Jun 17, 04:01
BSE
44.03
( -1.09 -2.42%)
Volume1318
Jun 17, 03:42
NSE
44.33( -0.81 -1.79%)
Volume20443
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.85
|
03/09/2024
|
33.91
|
03/03/2025
|
|
NSE
|
77.85
|
03/09/2024
|
33.70
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 46.23 | 16/06/2025 | 44.98 | 16/06/2025 |
| 13/06/2025 | 51.00 | 09/06/2025 | 45.67 | 13/06/2025 |
| 06/06/2025 | 51.98 | 03/06/2025 | 44.33 | 05/06/2025 |
| 30/05/2025 | 50.00 | 26/05/2025 | 43.61 | 30/05/2025 |
| 23/05/2025 | 46.90 | 20/05/2025 | 40.67 | 19/05/2025 |
| 16/05/2025 | 43.53 | 16/05/2025 | 37.50 | 12/05/2025 |
| 09/05/2025 | 41.50 | 05/05/2025 | 36.60 | 09/05/2025 |
| 02/05/2025 | 44.00 | 30/04/2025 | 38.80 | 02/05/2025 |
| 25/04/2025 | 42.90 | 23/04/2025 | 37.05 | 21/04/2025 |
| 17/04/2025 | 41.90 | 17/04/2025 | 39.00 | 15/04/2025 |
|
|