BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026 - 10:34AM

ABB India 6844 [ -1.84% ]
ACC 1191.2 [ -1.84% ]
Ambuja Cements 367.1 [ -1.94% ]
Asian Paints 2402.3 [ -0.73% ]
Axis Bank 1193.6 [ -1.35% ]
Bajaj Auto 10841 [ -1.66% ]
Bank of Baroda 224.8 [ -1.19% ]
Bharti Airtel 1771.2 [ -0.01% ]
Bharat Heavy 406.35 [ -1.35% ]
Bharat Petroleum 297 [ -1.74% ]
Britannia Industries 4816 [ -2.01% ]
Cipla 1386.7 [ 0.22% ]
Coal India 422.25 [ -0.06% ]
Colgate Palm 1818.3 [ -1.50% ]
Dabur India 379.7 [ -1.57% ]
DLF 660.4 [ -0.47% ]
Dr. Reddy's Lab. 1242.2 [ 1.74% ]
GAIL (India) 169.54 [ -1.69% ]
Grasim Industries 3134 [ -0.51% ]
HCL Technologies 1231.9 [ -1.65% ]
HDFC Bank 707.9 [ -1.55% ]
Hero MotoCorp 5331.5 [ -1.09% ]
Hindustan Unilever 1872.2 [ -1.26% ]
Hindalco Industries 948.4 [ -0.78% ]
ICICI Bank 1298.8 [ -0.25% ]
Indian Hotels Co. 708.55 [ -0.34% ]
IndusInd Bank 890.4 [ -2.12% ]
Infosys 988.5 [ -1.47% ]
ITC 263.95 [ -0.47% ]
Jindal Steel 1133.4 [ -0.54% ]
Kotak Mahindra Bank 396.7 [ -1.21% ]
L&T 3748.5 [ -0.48% ]
Lupin 2074.7 [ 0.62% ]
Mahi. & Mahi 2957.6 [ -1.25% ]
Maruti Suzuki India 11892 [ -0.97% ]
MTNL 22.82 [ -0.52% ]
Nestle India 1340.7 [ -0.39% ]
NIIT 85.53 [ -1.60% ]
NMDC 76.11 [ -1.70% ]
NTPC 319.5 [ -0.50% ]
ONGC 228.12 [ -0.82% ]
Punj. NationlBak 110.8 [ -1.60% ]
Power Grid Corpn. 260.25 [ -0.61% ]
Reliance Industries 1186.8 [ -0.90% ]
SBI 957 [ -0.52% ]
Vedanta 258.1 [ -0.35% ]
Shipping Corpn. 269.7 [ -0.86% ]
Sun Pharmaceutical 1848.6 [ 0.58% ]
Tata Chemicals 624.25 [ -2.68% ]
Tata Consumer 958.7 [ -0.14% ]
Tata Motors Passenge 272.95 [ -3.12% ]
Tata Steel 184.66 [ -0.88% ]
Tata Power Co. 356.5 [ -1.49% ]
Tata Consult. Serv. 2055.3 [ -0.74% ]
Tech Mahindra 1536.4 [ -0.38% ]
UltraTech Cement 10886 [ -1.26% ]
United Spirits 1369.3 [ -3.26% ]
Wipro 158.72 [ -1.76% ]
Zee Entertainment 74.34 [ -2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coral India Finance and Housing Ltd.

GO

Sep 29, 10:28 BSE 31.72 (+ 0.18 0.57%)

Volume804

Prev. Close 31.54

Open Price 36.38

Today's Low / High

31.54 36.38

B. Price (Qty.)31.74 (19)

O. Price (Qty.) 32.36 (1506)

52 Wk Low / High 25.00

47.24

Sep 29, 10:17 NSE 31.92(+ 0.50 1.59%)

Volume12760

Prev. Close 31.42

Open Price 31.98

Today's Low / High

31.06 31.98

B. Price (Qty.)31.92 (9)

O. Price (Qty.) 32.30 (6)

52 Wk Low / High

25.01 47.19

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.24	06/10/2025	25.00	30/03/2026
NSE	47.19	06/10/2025	25.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/09/2026	32.32	28/09/2026	30.96	28/09/2026
25/09/2026	34.32	21/09/2026	31.20	25/09/2026
18/09/2026	33.00	15/09/2026	31.71	15/09/2026
11/09/2026	33.89	08/09/2026	31.59	09/09/2026
04/09/2026	34.00	31/08/2026	31.61	31/08/2026
28/08/2026	40.19	24/08/2026	32.81	27/08/2026
21/08/2026	36.11	19/08/2026	32.21	17/08/2026
14/08/2026	34.20	13/08/2026	32.25	10/08/2026
07/08/2026	36.70	03/08/2026	31.61	07/08/2026
31/07/2026	36.22	31/07/2026	31.51	29/07/2026
Showing Page : 1 of 6 Prev Next