BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coral India Finance and Housing Ltd.
Apr 13
BSE
33.37
(+ 0.33 1.00%)
Volume608
Apr 13
NSE
32.76( -0.15 -0.46%)
Volume6349
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.98
|
16/09/2025
|
25.00
|
30/03/2026
|
|
NSE
|
52.49
|
23/07/2025
|
25.01
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 34.35 | 13/04/2026 | 31.21 | 13/04/2026 |
| 10/04/2026 | 33.98 | 10/04/2026 | 26.05 | 06/04/2026 |
| 02/04/2026 | 30.99 | 02/04/2026 | 25.00 | 30/03/2026 |
| 27/03/2026 | 32.77 | 23/03/2026 | 27.99 | 27/03/2026 |
| 20/03/2026 | 32.99 | 18/03/2026 | 30.56 | 20/03/2026 |
| 13/03/2026 | 33.22 | 09/03/2026 | 31.30 | 13/03/2026 |
| 06/03/2026 | 37.79 | 02/03/2026 | 32.01 | 02/03/2026 |
| 27/02/2026 | 35.44 | 26/02/2026 | 33.31 | 25/02/2026 |
| 20/02/2026 | 38.74 | 16/02/2026 | 33.85 | 20/02/2026 |
| 13/02/2026 | 36.88 | 12/02/2026 | 34.54 | 13/02/2026 |
|
|