BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2025 - 3:59PM

ABB India 5084 [ -0.17% ]
ACC 1801.8 [ 0.65% ]
Ambuja Cements 602.7 [ -0.42% ]
Asian Paints Ltd. 2436.8 [ -0.53% ]
Axis Bank Ltd. 1070.8 [ 0.21% ]
Bajaj Auto 8230.5 [ 0.53% ]
Bank of Baroda 240.65 [ -0.22% ]
Bharti Airtel 1931.8 [ 0.90% ]
Bharat Heavy Ele 248.25 [ 2.82% ]
Bharat Petroleum 315.1 [ -0.87% ]
Britannia Ind. 5635.5 [ -2.62% ]
Cipla 1499.8 [ -1.01% ]
Coal India 379.5 [ 1.28% ]
Colgate Palm. 2230.5 [ -1.05% ]
Dabur India 524.7 [ -0.93% ]
DLF Ltd. 780.95 [ -1.50% ]
Dr. Reddy's Labs 1214.8 [ -0.83% ]
GAIL (India) 171.34 [ -1.83% ]
Grasim Inds. 2797.2 [ 0.34% ]
HCL Technologies 1482.7 [ 0.56% ]
HDFC Bank 1977.6 [ -0.72% ]
Hero MotoCorp 4546.8 [ 0.24% ]
Hindustan Unilever L 2534.7 [ -0.35% ]
Hindalco Indus. 687.1 [ -0.09% ]
ICICI Bank 1444.4 [ -1.28% ]
Indian Hotels Co 751.05 [ 0.30% ]
IndusInd Bank 819.15 [ 1.88% ]
Infosys L 1460.3 [ -1.36% ]
ITC Ltd. 414.15 [ -0.65% ]
Jindal St & Pwr 999.8 [ 2.00% ]
Kotak Mahindra Bank 2003 [ 0.30% ]
L&T 3652.6 [ 0.59% ]
Lupin Ltd. 1864.5 [ -0.94% ]
Mahi. & Mahi 3212.2 [ 0.37% ]
Maruti Suzuki India 12537 [ 1.39% ]
MTNL 45.39 [ -0.09% ]
Nestle India 2267.3 [ -0.44% ]
NIIT Ltd. 121.3 [ -0.17% ]
NMDC Ltd. 71.92 [ 0.14% ]
NTPC 333.6 [ 0.48% ]
ONGC 234.48 [ -0.15% ]
Punj. NationlBak 103.66 [ -0.96% ]
Power Grid Corpo 286 [ -0.68% ]
Reliance Inds. 1391.7 [ -1.40% ]
SBI 800.6 [ 0.62% ]
Vedanta 438.45 [ 1.62% ]
Shipping Corpn. 210.07 [ -0.65% ]
Sun Pharma. 1632.1 [ -0.58% ]
Tata Chemicals 964.25 [ -0.94% ]
Tata Consumer Produc 1064.6 [ -0.75% ]
Tata Motors 654.6 [ 0.15% ]
Tata Steel 159.62 [ 0.04% ]
Tata Power Co. 385.55 [ -0.40% ]
Tata Consultancy 3063.9 [ -0.34% ]
Tech Mahindra 1485.4 [ 0.71% ]
UltraTech Cement 12298 [ 0.33% ]
United Spirits 1323.7 [ -1.19% ]
Wipro 245.91 [ -0.06% ]
Zee Entertainment En 116.72 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Bajaj Housing Finance Ltd.

GO

Aug 05, 04:01 BSE 114.20 ( -0.05 -0.04%)

Volume452733

Prev. Close 114.25

Open Price 113.85

Today's Low / High

113.85 114.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 103.00

188.45

Aug 05, 03:59 NSE 114.23(+ 0.09 0.08%)

Volume2045957

Prev. Close 114.14

Open Price 114.00

Today's Low / High

113.91 114.84

B. Price (Qty.)114.23 (410)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

103.10 188.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.45	18/09/2024	103.00	28/01/2025
NSE	188.50	18/09/2024	103.10	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	114.50	04/08/2025	112.70	04/08/2025
01/08/2025	117.15	28/07/2025	112.70	01/08/2025
25/07/2025	123.15	23/07/2025	116.85	25/07/2025
18/07/2025	124.10	17/07/2025	119.40	14/07/2025
11/07/2025	122.40	07/07/2025	120.25	08/07/2025
04/07/2025	124.00	04/07/2025	120.65	02/07/2025
27/06/2025	123.20	27/06/2025	117.95	23/06/2025
20/06/2025	122.70	17/06/2025	117.30	19/06/2025
13/06/2025	128.40	09/06/2025	120.05	13/06/2025
06/06/2025	126.50	06/06/2025	121.00	04/06/2025
Showing Page : 1 of 5 Prev Next