BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Housing Finance Ltd.
May 02
BSE
122.05
(+ 0.00 0.00%)
Volume1015222
May 02
NSE
122.02(+ 0.02 0.02%)
Volume6491992
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
188.45
|
18/09/2024
|
103.00
|
28/01/2025
|
|
NSE
|
188.50
|
18/09/2024
|
103.10
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 127.50 | 29/04/2025 | 121.55 | 02/05/2025 |
| 25/04/2025 | 137.00 | 24/04/2025 | 123.50 | 25/04/2025 |
| 17/04/2025 | 131.30 | 16/04/2025 | 120.25 | 15/04/2025 |
| 11/04/2025 | 121.90 | 08/04/2025 | 109.45 | 07/04/2025 |
| 04/04/2025 | 125.45 | 03/04/2025 | 120.30 | 02/04/2025 |
| 28/03/2025 | 127.60 | 27/03/2025 | 115.20 | 27/03/2025 |
| 21/03/2025 | 126.80 | 21/03/2025 | 114.50 | 17/03/2025 |
| 13/03/2025 | 117.70 | 10/03/2025 | 113.00 | 11/03/2025 |
| 07/03/2025 | 117.35 | 07/03/2025 | 105.05 | 03/03/2025 |
| 28/02/2025 | 115.35 | 25/02/2025 | 107.70 | 28/02/2025 |
|
|