BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:58AM

ABB India 6348 [ 0.68% ]
ACC 1373.3 [ 0.50% ]
Ambuja Cements 442.1 [ 0.84% ]
Asian Paints 2634.6 [ 0.65% ]
Axis Bank 1262.6 [ 0.55% ]
Bajaj Auto 10367.5 [ 1.03% ]
Bank of Baroda 266.8 [ 1.97% ]
Bharti Airtel 1848.3 [ 3.30% ]
Bharat Heavy 406.5 [ 0.66% ]
Bharat Petroleum 293.75 [ -1.13% ]
Britannia Industries 5374.5 [ 0.72% ]
Cipla 1416.4 [ 6.69% ]
Coal India 463.15 [ 0.19% ]
Colgate Palm 2151.9 [ 0.82% ]
Dabur India 466.55 [ 0.74% ]
DLF 574.15 [ 0.00% ]
Dr. Reddy's Lab. 1288.4 [ 1.83% ]
GAIL (India) 160.96 [ -1.44% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1116.5 [ -2.34% ]
HDFC Bank 771.3 [ 2.89% ]
Hero MotoCorp 4913 [ -1.64% ]
Hindustan Unilever 2270.9 [ 0.16% ]
Hindalco Industries 1100.9 [ 2.59% ]
ICICI Bank 1254.4 [ 1.52% ]
Indian Hotels Co. 643.3 [ 0.93% ]
IndusInd Bank 903.85 [ 1.27% ]
Infosys 1096.3 [ -2.39% ]
ITC 308.45 [ 1.31% ]
Jindal Steel 1248 [ 0.41% ]
Kotak Mahindra Bank 382.7 [ 1.34% ]
L&T 3981 [ 1.67% ]
Lupin 2257.5 [ 1.89% ]
Mahi. & Mahi 3147.2 [ 1.14% ]
Maruti Suzuki India 13007 [ -0.73% ]
MTNL 29.28 [ 0.48% ]
Nestle India 1468.7 [ -0.01% ]
NIIT 66.78 [ -1.55% ]
NMDC 92.13 [ 1.12% ]
NTPC 393.25 [ 0.72% ]
ONGC 302 [ 1.63% ]
Punj. NationlBak 103.82 [ 1.02% ]
Power Grid Corpn. 302.3 [ 0.27% ]
Reliance Industries 1372 [ 0.97% ]
SBI 977 [ 0.71% ]
Vedanta 333.3 [ 3.08% ]
Shipping Corpn. 323 [ -2.64% ]
Sun Pharmaceutical 1850.9 [ 1.43% ]
Tata Chemicals 756.85 [ -1.46% ]
Tata Consumer 1233.7 [ -0.11% ]
Tata Motors Passenge 335.85 [ -0.30% ]
Tata Steel 221.86 [ 1.02% ]
Tata Power Co. 407.7 [ 0.80% ]
Tata Consult. Serv. 2230.1 [ -1.88% ]
Tech Mahindra 1335.3 [ -2.89% ]
UltraTech Cement 11670 [ 0.84% ]
United Spirits 1266 [ 0.76% ]
Wipro 187.5 [ -0.16% ]
Zee Entertainment 90.61 [ 2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Paramount Communications Ltd.

GO

May 14, 11:58 BSE 57.75 ( -2.34 -3.89%)

Volume338914

Prev. Close 60.09

Open Price 60.79

Today's Low / High

56.02 60.79

B. Price (Qty.)57.64 (1)

O. Price (Qty.) 57.80 (80)

52 Wk Low / High 28.40

62.39

May 14, 11:44 NSE 58.00( -1.64 -2.75%)

Volume5441278

Prev. Close 59.64

Open Price 60.00

Today's Low / High

56.00 60.00

B. Price (Qty.)58.02 (476)

O. Price (Qty.) 58.10 (209)

52 Wk Low / High

28.30 62.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.39	21/07/2025	28.40	30/03/2026
NSE	62.75	02/07/2025	28.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	61.11	11/05/2026	54.63	12/05/2026
08/05/2026	55.89	08/05/2026	39.20	04/05/2026
30/04/2026	41.30	27/04/2026	36.94	27/04/2026
24/04/2026	40.61	20/04/2026	36.41	24/04/2026
17/04/2026	41.14	17/04/2026	34.37	13/04/2026
10/04/2026	38.00	08/04/2026	31.81	06/04/2026
02/04/2026	32.82	02/04/2026	28.40	30/03/2026
27/03/2026	34.84	25/03/2026	30.46	27/03/2026
20/03/2026	35.55	19/03/2026	30.73	16/03/2026
13/03/2026	33.98	10/03/2026	31.10	09/03/2026
Showing Page : 1 of 6 Prev Next