BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:51AM

ABB India 5390.5 [ 1.95% ]
ACC 1801.9 [ -0.39% ]
Ambuja Cements 523.5 [ -0.17% ]
Asian Paints Ltd. 2321.2 [ 0.81% ]
Axis Bank Ltd. 1160.3 [ -1.02% ]
Bajaj Auto 7715 [ -0.12% ]
Bank of Baroda 218.62 [ 0.62% ]
Bharti Airtel 1853 [ -1.17% ]
Bharat Heavy Ele 215.28 [ -0.87% ]
Bharat Petroleum 305.15 [ -0.91% ]
Britannia Ind. 5456.5 [ 1.21% ]
Cipla 1480.3 [ -0.44% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2524 [ -1.04% ]
Dabur India 462.7 [ -1.28% ]
DLF Ltd. 627.35 [ -4.23% ]
Dr. Reddy's Labs 1145.1 [ -0.25% ]
GAIL (India) 181.94 [ -1.26% ]
Grasim Inds. 2654.9 [ -1.62% ]
HCL Technologies 1576.8 [ -0.25% ]
HDFC Bank 1895.3 [ -1.72% ]
Hero MotoCorp 3888.3 [ 2.31% ]
Hindustan Unilever L 2329 [ -1.10% ]
Hindalco Indus. 620.9 [ 0.11% ]
ICICI Bank 1401.8 [ -2.35% ]
Indian Hotels Co 708.15 [ -5.58% ]
IndusInd Bank 825 [ -0.22% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 427 [ -0.84% ]
Jindal St & Pwr 847.95 [ -0.38% ]
Kotak Mahindra Bank 2101.3 [ -0.53% ]
L&T 3451.9 [ 3.85% ]
Lupin Ltd. 2008 [ -0.34% ]
Mahi. & Mahi 3046.9 [ 0.45% ]
Maruti Suzuki India 12258 [ -1.08% ]
MTNL 38.91 [ -2.53% ]
Nestle India 2314.1 [ -1.14% ]
NIIT Ltd. 127.1 [ -0.77% ]
NMDC Ltd. 64.1 [ 0.49% ]
NTPC 332.55 [ -2.19% ]
ONGC 233.96 [ 0.32% ]
Punj. NationlBak 91.81 [ 0.49% ]
Power Grid Corpo 300.8 [ -2.42% ]
Reliance Inds. 1388 [ -1.35% ]
SBI 777.55 [ 1.11% ]
Vedanta 405.95 [ -0.28% ]
Shipping Corpn. 159.91 [ -2.05% ]
Sun Pharma. 1745.8 [ -1.21% ]
Tata Chemicals 814.65 [ 0.74% ]
Tata Consumer Produc 1104.1 [ -1.07% ]
Tata Motors 703.3 [ 2.99% ]
Tata Steel 142.23 [ -1.00% ]
Tata Power Co. 365.55 [ -1.24% ]
Tata Consultancy 3431.2 [ -0.51% ]
Tech Mahindra 1500.1 [ -0.18% ]
UltraTech Cement 11415 [ -1.86% ]
United Spirits 1524.1 [ -0.85% ]
Wipro 242.17 [ 0.25% ]
Zee Entertainment En 110.75 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paramount Communications Ltd.

GO

May 09, 11:51 BSE 46.46 ( -0.76 -1.61%)

Volume78550

Prev. Close 47.22

Open Price 45.02

Today's Low / High

45.02 46.86

B. Price (Qty.)46.34 (510)

O. Price (Qty.) 46.53 (576)

52 Wk Low / High 44.59

100.69

May 09, 11:39 NSE 46.65( -0.55 -1.17%)

Volume343667

Prev. Close 47.20

Open Price 46.00

Today's Low / High

45.01 47.09

B. Price (Qty.)46.61 (2)

O. Price (Qty.) 46.65 (47)

52 Wk Low / High

44.10 100.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.69	16/09/2024	44.59	07/04/2025
NSE	100.63	16/09/2024	44.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	51.44	05/05/2025	47.07	08/05/2025
02/05/2025	52.25	29/04/2025	48.09	02/05/2025
25/04/2025	57.79	25/04/2025	50.85	25/04/2025
17/04/2025	52.70	16/04/2025	49.75	15/04/2025
11/04/2025	50.20	08/04/2025	44.59	07/04/2025
04/04/2025	52.20	02/04/2025	49.03	01/04/2025
28/03/2025	57.45	24/03/2025	47.93	27/03/2025
21/03/2025	57.46	20/03/2025	50.05	17/03/2025
13/03/2025	57.27	10/03/2025	50.57	13/03/2025
07/03/2025	58.17	07/03/2025	49.95	04/03/2025
Showing Page : 1 of 6 Prev Next