BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 2:46PM

ABB India 5102.5 [ 0.78% ]
ACC 1815.9 [ -0.29% ]
Ambuja Cements 581 [ 0.67% ]
Asian Paints Ltd. 2484.2 [ -0.81% ]
Axis Bank Ltd. 1071.5 [ 0.06% ]
Bajaj Auto 8744.5 [ 0.75% ]
Bank of Baroda 240.67 [ 0.18% ]
Bharti Airtel 1926.7 [ -0.34% ]
Bharat Heavy Ele 216.95 [ -0.75% ]
Bharat Petroleum 316.4 [ -0.02% ]
Britannia Ind. 5562.5 [ 0.31% ]
Cipla 1603.5 [ 0.67% ]
Coal India 380 [ 1.48% ]
Colgate Palm. 2279.9 [ -0.84% ]
Dabur India 519.4 [ 0.67% ]
DLF Ltd. 773 [ 1.37% ]
Dr. Reddy's Labs 1282.9 [ 0.41% ]
GAIL (India) 175.83 [ -0.55% ]
Grasim Inds. 2807.9 [ -0.21% ]
HCL Technologies 1506.9 [ 2.77% ]
HDFC Bank 1965.5 [ 0.05% ]
Hero MotoCorp 5068 [ 1.40% ]
Hindustan Unilever L 2633.5 [ 0.14% ]
Hindalco Indus. 718.35 [ 2.01% ]
ICICI Bank 1432.2 [ -0.29% ]
Indian Hotels Co 788.45 [ -0.05% ]
IndusInd Bank 770.5 [ 1.37% ]
Infosys L 1531.2 [ 2.94% ]
ITC Ltd. 399.85 [ 0.39% ]
Jindal Steel 997.35 [ 0.01% ]
Kotak Mahindra Bank 1981.4 [ -0.26% ]
L&T 3602.7 [ 0.19% ]
Lupin Ltd. 1973.3 [ -0.07% ]
Mahi. & Mahi 3384.9 [ -0.53% ]
Maruti Suzuki India 14418 [ 0.48% ]
MTNL 45.85 [ -0.52% ]
Nestle India 1153.7 [ -0.79% ]
NIIT Ltd. 112.91 [ 0.42% ]
NMDC Ltd. 70.88 [ 1.03% ]
NTPC 338.35 [ 0.40% ]
ONGC 236.7 [ 0.17% ]
Punj. NationlBak 105.47 [ 0.17% ]
Power Grid Corpo 284.2 [ 0.30% ]
Reliance Inds. 1413 [ 0.27% ]
SBI 819.15 [ 0.36% ]
Vedanta 450.25 [ 1.35% ]
Shipping Corpn. 214.36 [ -0.95% ]
Sun Pharma. 1650.3 [ 0.52% ]
Tata Chemicals 950.7 [ 1.35% ]
Tata Consumer Produc 1084 [ -0.01% ]
Tata Motors 687.4 [ 1.04% ]
Tata Steel 160.01 [ 0.92% ]
Tata Power Co. 384.55 [ -0.27% ]
Tata Consultancy 3141.9 [ 2.88% ]
Tech Mahindra 1527.6 [ 1.50% ]
UltraTech Cement 12647 [ 0.46% ]
United Spirits 1315.9 [ -1.05% ]
Wipro 253.89 [ 2.11% ]
Zee Entertainment En 120.45 [ -2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Paramount Communications Ltd.

GO

Aug 25, 02:46 BSE 47.30 ( -1.29 -2.65%)

Volume83473

Prev. Close 48.59

Open Price 48.59

Today's Low / High

47.06 48.82

B. Price (Qty.)47.42 (13)

O. Price (Qty.) 47.55 (85)

52 Wk Low / High 44.59

100.69

Aug 25, 02:34 NSE 47.64( -0.96 -1.98%)

Volume972569

Prev. Close 48.60

Open Price 48.75

Today's Low / High

47.00 48.99

B. Price (Qty.)47.64 (808)

O. Price (Qty.) 47.69 (349)

52 Wk Low / High

44.10 100.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.69	16/09/2024	44.59	07/04/2025
NSE	100.63	16/09/2024	44.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	50.39	21/08/2025	46.98	19/08/2025
14/08/2025	53.34	11/08/2025	47.10	14/08/2025
08/08/2025	55.83	05/08/2025	51.77	07/08/2025
01/08/2025	57.96	29/07/2025	55.01	01/08/2025
25/07/2025	62.39	21/07/2025	56.40	24/07/2025
18/07/2025	61.37	16/07/2025	58.76	18/07/2025
11/07/2025	61.96	11/07/2025	57.56	08/07/2025
04/07/2025	62.32	02/07/2025	56.62	30/06/2025
27/06/2025	58.77	26/06/2025	53.45	23/06/2025
20/06/2025	57.49	17/06/2025	51.78	16/06/2025
Showing Page : 1 of 6 Prev Next