NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 3:59PM

ABB India 7052.5 [ -1.07% ]
ACC 1236.4 [ 0.02% ]
Ambuja Cements 383.8 [ -0.08% ]
Asian Paints 2444 [ 2.14% ]
Axis Bank 1222.4 [ 3.03% ]
Bajaj Auto 11281 [ 0.65% ]
Bank of Baroda 235.26 [ 0.41% ]
Bharti Airtel 1785.4 [ -0.58% ]
Bharat Heavy 418.95 [ 0.87% ]
Bharat Petroleum 308.5 [ 0.46% ]
Britannia Industries 4937.5 [ 0.87% ]
Cipla 1399.7 [ 0.05% ]
Coal India 426.1 [ 0.97% ]
Colgate Palm 1855.8 [ 0.05% ]
Dabur India 385.6 [ -0.03% ]
DLF 683 [ 1.88% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.7 [ -0.66% ]
Grasim Industries 3191 [ 0.77% ]
HCL Technologies 1258 [ 1.16% ]
HDFC Bank 735.6 [ 0.92% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1942.9 [ 0.49% ]
Hindalco Industries 977 [ -0.51% ]
ICICI Bank 1326.8 [ -0.58% ]
Indian Hotels Co. 726.8 [ -0.27% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.2 [ -1.41% ]
ITC 269 [ 0.37% ]
Jindal Steel 1164.8 [ 0.60% ]
Kotak Mahindra Bank 404 [ -0.25% ]
L&T 3876.2 [ 0.46% ]
Lupin 2092 [ -0.41% ]
Mahi. & Mahi 3035 [ 1.75% ]
Maruti Suzuki India 12065 [ 0.63% ]
MTNL 23.61 [ -0.84% ]
Nestle India 1362.6 [ 0.86% ]
NIIT 88.5 [ -1.56% ]
NMDC 79.9 [ -1.14% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.86 [ -1.31% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 269.5 [ 1.16% ]
Reliance Industries 1226 [ 0.56% ]
SBI 983 [ 0.46% ]
Vedanta 266.35 [ -0.43% ]
Shipping Corpn. 274.4 [ -0.80% ]
Sun Pharmaceutical 1852.2 [ 0.12% ]
Tata Chemicals 643.75 [ -1.30% ]
Tata Consumer 983.2 [ -0.31% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 187.97 [ -0.03% ]
Tata Power Co. 367.5 [ 1.11% ]
Tata Consult. Serv. 2082 [ -0.24% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11155 [ 0.90% ]
United Spirits 1423.8 [ 0.04% ]
Wipro 164.02 [ 0.23% ]
Zee Entertainment 76.87 [ -1.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

NMDC Steel Ltd.

Sep 25, 04:01 BSE 42.22 ( -0.33 -0.78%)

Volume223182

Prev. Close 42.55

Open Price 42.70

Today's Low / High

41.71 42.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.07

53.71

Sep 25, 03:59 NSE 42.17( -0.37 -0.87%)

Volume2905193

Prev. Close 42.54

Open Price 42.62

Today's Low / High

41.71 42.81

B. Price (Qty.)42.17 (15)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.01 53.75

Registered Address

Nagarnar, Chattisgarh - 494001

Email : cs_nisp@nmdc.co.in

Website : https://nmdcsteel.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. Aniket Kulshreshtha	Co. Secretary & Compl. Officer
Mr. K Raj Shekhar	Chief Financial Officer
Mr. M N V S Prabhakar	Executive Director

Listings

BSE, BSE, NSE

Corporate News

Shanmuga Hospital - Increase In Authorised Share Capital Of The Company

Shanmuga Hospital - Announcement under Regulation 30 (LODR)-Amendments to Memorandum ...

Shanmuga Hospital - Announcement under Regulation 30 (LODR)-Change in Management

Shanmuga Hospital - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
11/08/2026	Quarterly Results, A.G.M. & ESOP
11/05/2026	Audited Results
12/11/2025	Half Yearly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	1,781,633,571	60.79
Institutional Investors	623,210,158	21.27
Other Investors	74,347,243	2.54
General Public	451,414,878	15.40

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	384.75	383.80
Last Traded Date	25/09/2026	25/09/2026
Last Traded Time	04:01:00 PM	03:59:54 PM
Change ( % )	-0.32%	-0.08%
Day's Open ( ₹ )	384.00	382.20
Previous Close ( ₹ )	386.00	384.10
Day's High ( ₹ )	387.00	387.20
Day's Low ( ₹ )	382.00	381.70
Total Traded Qty ( Nos. )	92720	1180134
Value ( ₹ In Lacs)	356.74	4538.09
Bid Price ( ₹ )	0.00	383.80
Bid Quantity	-	141
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500425	AMBUJACEMEQ
Exchange Group	A	Jr.Nifty