• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NMDC Steel Ltd.
Apr 29 BSE 42.53 (+ 1.05 2.53%)
Volume487740
Prev. Close 41.48
Open Price 41.68
Today's Low / High
41.21 42.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 32.95
49.62
Apr 29 NSE 42.50(+ 1.02 2.46%)
Volume7855576
Prev. Close 41.48
Open Price 41.80
Today's Low / High
41.23 42.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
32.93 49.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.62 29/10/2025 32.95 09/05/2025
NSE 49.65 29/10/2025 32.93 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202642.9029/04/202640.9728/04/2026
24/04/202642.6222/04/202640.5724/04/2026
17/04/202642.9017/04/202640.4013/04/2026
10/04/202642.2910/04/202634.9306/04/2026
02/04/202635.7502/04/202633.0730/03/2026
27/03/202636.5023/03/202634.0427/03/2026
20/03/202637.5718/03/202635.4016/03/2026
13/03/202638.8711/03/202636.4309/03/2026
06/03/202641.1102/03/202638.0004/03/2026
27/02/202640.8527/02/202637.9324/02/2026
Showing Page : 1 of 6