BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 10:17AM

ABB India 7146 [ -1.63% ]
ACC 1413.5 [ -1.61% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2416.3 [ -1.27% ]
Axis Bank 1262.2 [ -2.64% ]
Bajaj Auto 9368 [ -1.84% ]
Bank of Baroda 262.79 [ -2.04% ]
Bharti Airtel 1868.1 [ -1.06% ]
Bharat Heavy 346.3 [ 0.52% ]
Bharat Petroleum 298.8 [ -1.68% ]
Britannia Industries 5686 [ -0.40% ]
Cipla 1317.3 [ -0.02% ]
Coal India 483.5 [ 0.75% ]
Colgate Palm 2125.6 [ -0.32% ]
Dabur India 449.1 [ -1.51% ]
DLF 584.3 [ -1.71% ]
Dr. Reddy's Lab. 1326.2 [ -0.27% ]
GAIL (India) 162.89 [ -1.67% ]
Grasim Industries 2754.7 [ -1.73% ]
HCL Technologies 1196.5 [ -0.31% ]
HDFC Bank 766.95 [ -1.55% ]
Hero MotoCorp 5030 [ -1.65% ]
Hindustan Unilever 2301.5 [ -0.56% ]
Hindalco Industries 1044.6 [ -2.12% ]
ICICI Bank 1260.8 [ -1.58% ]
Indian Hotels Co. 630.4 [ -2.21% ]
IndusInd Bank 902.15 [ -1.27% ]
Infosys 1172.5 [ 0.43% ]
ITC 315.1 [ -0.36% ]
Jindal Steel 1206.8 [ -1.73% ]
Kotak Mahindra Bank 378.3 [ -0.97% ]
L&T 4026.4 [ -1.70% ]
Lupin 2298.3 [ -0.57% ]
Mahi. & Mahi 3065 [ -2.77% ]
Maruti Suzuki India 13015 [ -1.83% ]
MTNL 30.91 [ -1.81% ]
Nestle India 1452.5 [ -0.89% ]
NIIT 69.5 [ -1.74% ]
NMDC 90.51 [ -1.33% ]
NTPC 396.5 [ -1.20% ]
ONGC 301.65 [ 0.08% ]
Punj. NationlBak 109.16 [ -1.82% ]
Power Grid Corpn. 319.25 [ -0.34% ]
Reliance Industries 1399.4 [ -1.82% ]
SBI 1074.85 [ -1.11% ]
Vedanta 272.65 [ -64.76% ]
Shipping Corpn. 301.3 [ -2.22% ]
Sun Pharmaceutical 1772.7 [ -0.34% ]
Tata Chemicals 805.05 [ 0.66% ]
Tata Consumer 1151.3 [ -1.43% ]
Tata Motors Passenge 343.4 [ -2.64% ]
Tata Steel 211.96 [ -1.82% ]
Tata Power Co. 443.55 [ -1.76% ]
Tata Consult. Serv. 2471.7 [ -0.12% ]
Tech Mahindra 1456.9 [ -0.20% ]
UltraTech Cement 11548 [ -2.41% ]
United Spirits 1336.6 [ -1.97% ]
Wipro 201.2 [ 0.26% ]
Zee Entertainment 89.2 [ -1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NMDC Steel Ltd.

GO

Apr 30, 10:17 BSE 42.75 (+ 0.22 0.52%)

Volume553306

Prev. Close 42.53

Open Price 42.75

Today's Low / High

42.23 43.53

B. Price (Qty.)42.70 (698)

O. Price (Qty.) 42.75 (592)

52 Wk Low / High 32.95

49.62

Apr 30, 10:04 NSE 42.94(+ 0.44 1.04%)

Volume6103614

Prev. Close 42.50

Open Price 42.74

Today's Low / High

42.24 43.54

B. Price (Qty.)42.92 (100)

O. Price (Qty.) 42.94 (2455)

52 Wk Low / High

32.93 49.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.62	29/10/2025	32.95	09/05/2025
NSE	49.65	29/10/2025	32.93	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	42.90	29/04/2026	40.97	28/04/2026
24/04/2026	42.62	22/04/2026	40.57	24/04/2026
17/04/2026	42.90	17/04/2026	40.40	13/04/2026
10/04/2026	42.29	10/04/2026	34.93	06/04/2026
02/04/2026	35.75	02/04/2026	33.07	30/03/2026
27/03/2026	36.50	23/03/2026	34.04	27/03/2026
20/03/2026	37.57	18/03/2026	35.40	16/03/2026
13/03/2026	38.87	11/03/2026	36.43	09/03/2026
06/03/2026	41.11	02/03/2026	38.00	04/03/2026
27/02/2026	40.85	27/02/2026	37.93	24/02/2026
Showing Page : 1 of 6 Prev Next