NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 4:00PM

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NMDC Steel Ltd.

Jun 18, 04:01 BSE 47.06 ( -0.54 -1.13%)

Volume318610

Prev. Close 47.60

Open Price 47.79

Today's Low / High

46.92 47.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.07

53.71

Jun 18, 03:53 NSE 47.11( -0.48 -1.01%)

Volume2985365

Prev. Close 47.59

Open Price 47.79

Today's Low / High

46.90 47.96

B. Price (Qty.)47.11 (4007)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.01 53.75

Registered Address

Nagarnar, Chattisgarh - 494001

Email : cs_nisp@nmdc.co.in

Website : https://nmdcsteel.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. Aniket Kulshreshtha	Co. Secretary & Compl. Officer
Mr. K Raj Shekhar	Chief Financial Officer
Mr. M N V S Prabhakar	Executive Director

Listings

BSE, BSE, NSE

Corporate News

NMDC Steel - Copy of Newspaper Publication

NMDC Steel posts Q4 net profit of Rs 391.91 cr

NMDC Steel - Outcome Of Board Meeting - Audited Financial Results For The Quarter & F...

NMDC Steel - Board Meeting Outcome for Outcome Of Board Meeting - Audited Financial R...

NMDC Steel - Board Meeting Intimation for Audited Financial Results Of The Company Fo...

Board Meetings

Date	Purpose
29/05/2026	Audited Results
03/02/2026	Quarterly Results
29/10/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,781,633,571	60.79
Institutional Investors	606,824,787	20.71
Other Investors	77,715,515	2.65
General Public	464,431,977	15.85

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	47.06	47.11
Last Traded Date	18/06/2026	18/06/2026
Last Traded Time	04:01:00 PM	03:53:39 PM
Change ( % )	-1.13%	-1.01%
Day's Open ( ₹ )	47.79	47.79
Previous Close ( ₹ )	47.60	47.59
Day's High ( ₹ )	47.94	47.96
Day's Low ( ₹ )	46.92	46.90
Total Traded Qty ( Nos. )	318610	2985365
Value ( ₹ In Lacs)	149.94	1413.87
Bid Price ( ₹ )	0.00	47.11
Bid Quantity	-	4007
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543768	NSLNISPEQ
Exchange Group	A	OtherEQ