NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025

ABB India 5220 [ -1.12% ]
ACC 1881.5 [ 1.19% ]
Ambuja Cements 565.4 [ -0.44% ]
Asian Paints Ltd. 2510.8 [ -0.50% ]
Axis Bank Ltd. 1232.8 [ -0.47% ]
Bajaj Auto 8892.5 [ -0.34% ]
Bank of Baroda 278.4 [ 2.07% ]
Bharti Airtel 2054.5 [ -0.57% ]
Bharat Heavy Ele 265.49 [ 1.61% ]
Bharat Petroleum 356.8 [ -0.22% ]
Britannia Ind. 5836.5 [ -0.39% ]
Cipla 1501.3 [ -2.52% ]
Coal India 388.65 [ 0.25% ]
Colgate Palm 2243 [ -0.55% ]
Dabur India 487.55 [ -2.79% ]
DLF Ltd. 756.25 [ -2.61% ]
Dr. Reddy's Labs 1197.6 [ -0.38% ]
GAIL (India) 182.76 [ -0.18% ]
Grasim Inds. 2891.7 [ -1.99% ]
HCL Technologies 1541.5 [ -0.54% ]
HDFC Bank 987.3 [ -1.09% ]
Hero MotoCorp 5544 [ 0.53% ]
Hindustan Unilever L 2465.5 [ -0.17% ]
Hindalco Indus. 847.85 [ -1.57% ]
ICICI Bank 1345.3 [ -1.26% ]
Indian Hotels Co 741.8 [ -1.05% ]
IndusInd Bank 794.8 [ -0.77% ]
Infosys L 1482.3 [ -0.77% ]
ITC Ltd. 420.35 [ 0.38% ]
Jindal Steel 1066.8 [ -0.32% ]
Kotak Mahindra Bank 2102.2 [ -1.64% ]
L&T 4030.9 [ 1.09% ]
Lupin Ltd. 1963.5 [ 0.91% ]
Mahi. & Mahi 3487.2 [ -0.43% ]
Maruti Suzuki India 16186 [ -0.12% ]
MTNL 41.72 [ -0.55% ]
Nestle India 1271.6 [ -0.65% ]
NIIT Ltd. 104.47 [ -1.00% ]
NMDC Ltd. 75.79 [ -0.13% ]
NTPC 336.95 [ -2.38% ]
ONGC 255.37 [ 0.33% ]
Punj. NationlBak 122.89 [ 2.33% ]
Power Grid Corpo 288.15 [ -1.15% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 937 [ 0.28% ]
Vedanta 493.55 [ -2.64% ]
Shipping Corpn. 259.68 [ -1.47% ]
Sun Pharma. 1690.7 [ -0.75% ]
Tata Chemicals 890.65 [ -1.12% ]
Tata Consumer Produc 1165 [ -0.99% ]
Tata Motors Passenge 410 [ -0.59% ]
Tata Steel 182.84 [ -0.82% ]
Tata Power Co. 404.9 [ -1.20% ]
Tata Consultancy 3058 [ 0.75% ]
Tech Mahindra 1424.4 [ -0.66% ]
UltraTech Cement 11947 [ -0.88% ]
United Spirits 1431.4 [ 2.64% ]
Wipro 240.67 [ -0.52% ]
Zee Entertainment En 100.58 [ -1.30% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NMDC Steel Ltd.

Oct 31 BSE 43.03 ( -0.37 -0.85%)

Volume282913

Prev. Close 43.40

Open Price 43.44

Today's Low / High

42.90 44.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.35

50.85

Oct 31 NSE 43.05( -0.38 -0.87%)

Volume5748284

Prev. Close 43.43

Open Price 43.33

Today's Low / High

42.90 44.06

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

32.13 50.39

Registered Address

Nagarnar, Chattisgarh - 494001

Email : cs_nisp@nmdc.co.in

Website : https://nmdcsteel.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. Aniket Kulshreshtha	Co. Secretary & Compl. Officer
Mr. K Raj Shekhar	Chief Financial Officer
Mr. M N V S Prabhakar	Executive Director

Listings

BSE, BSE, NSE

Corporate News

Alpine Hous.Dev. has submitted to BSE the Shareholding Pattern for the Period Ended S...

Alpine Hous.Dev. - Intimation Under Reg 6(1) And 7( 1) Of SEBI (LODR) Reg 2015

Alpine Hous.Dev. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Alpine Hous.Dev. - Voting Results

Alpine Hous.Dev. - Shareholder Meeting / Postal Ballot-Outcome of AGM

Board Meetings

Date	Purpose
01/09/2025	Others
13/08/2025	Quarterly Results
26/06/2025	Others

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	1,781,633,571	60.79
Institutional Investors	599,731,754	20.46
Other Investors	75,431,224	2.57
General Public	473,809,301	16.17

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	132.95	20.00
Last Traded Date	31/10/2025	28/01/2015
Last Traded Time	-	-
Change ( % )	0.15%	-
Day's Open ( ₹ )	144.95	19.00
Previous Close ( ₹ )	132.75	20.00
Day's High ( ₹ )	144.95	20.00
Day's Low ( ₹ )	130.00	19.00
Total Traded Qty ( Nos. )	15501	150
Value ( ₹ In Lacs)	20.69	0.03
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526519	ALPINEHOUBE
Exchange Group	X	T