NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026

ABB India 7264.5 [ -0.32% ]
ACC 1436.6 [ -0.19% ]
Ambuja Cements 454.6 [ -0.92% ]
Asian Paints 2447.3 [ -0.62% ]
Axis Bank 1296.4 [ 0.57% ]
Bajaj Auto 9543.5 [ 0.51% ]
Bank of Baroda 268.25 [ 0.16% ]
Bharti Airtel 1888.1 [ 2.40% ]
Bharat Heavy 344.5 [ -2.88% ]
Bharat Petroleum 303.9 [ -1.25% ]
Britannia Industries 5709 [ 0.83% ]
Cipla 1317.6 [ 0.85% ]
Coal India 479.9 [ 2.76% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 456 [ 1.30% ]
DLF 594.45 [ 1.11% ]
Dr. Reddy's Lab. 1329.8 [ -1.83% ]
GAIL (India) 165.66 [ -0.01% ]
Grasim Industries 2803.2 [ 0.73% ]
HCL Technologies 1200.2 [ 0.35% ]
HDFC Bank 779 [ -0.45% ]
Hero MotoCorp 5114.5 [ 0.92% ]
Hindustan Unilever 2314.4 [ 1.09% ]
Hindalco Industries 1067.2 [ -0.66% ]
ICICI Bank 1281 [ -0.85% ]
Indian Hotels Co. 644.65 [ -1.20% ]
IndusInd Bank 913.75 [ 3.18% ]
Infosys 1167.5 [ 1.34% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1228.1 [ -2.96% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4096.1 [ 1.45% ]
Lupin 2311.4 [ 0.38% ]
Mahi. & Mahi 3152.3 [ 2.08% ]
Maruti Suzuki India 13257 [ 2.83% ]
MTNL 31.48 [ -0.82% ]
Nestle India 1465.6 [ 1.78% ]
NIIT 70.73 [ -1.17% ]
NMDC 91.73 [ 0.91% ]
NTPC 401.3 [ -1.36% ]
ONGC 301.4 [ 0.03% ]
Punj. NationlBak 111.18 [ -0.19% ]
Power Grid Corpn. 320.35 [ 0.42% ]
Reliance Industries 1425.4 [ 2.63% ]
SBI 1086.9 [ -0.40% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 308.13 [ 1.66% ]
Sun Pharmaceutical 1778.7 [ 1.80% ]
Tata Chemicals 799.75 [ -0.30% ]
Tata Consumer 1168 [ 1.77% ]
Tata Motors Passenge 352.7 [ 0.54% ]
Tata Steel 215.88 [ 0.39% ]
Tata Power Co. 451.5 [ -2.23% ]
Tata Consult. Serv. 2474.7 [ 1.23% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11833 [ 0.14% ]
United Spirits 1363.4 [ -0.80% ]
Wipro 200.68 [ -0.45% ]
Zee Entertainment 90.46 [ -2.69% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NMDC Steel Ltd.

Apr 29 BSE 42.53 (+ 1.05 2.53%)

Volume487740

Prev. Close 41.48

Open Price 41.68

Today's Low / High

41.21 42.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.95

49.62

Apr 29 NSE 42.50(+ 1.02 2.46%)

Volume7855576

Prev. Close 41.48

Open Price 41.80

Today's Low / High

41.23 42.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

32.93 49.65

Registered Address

Nagarnar, Chattisgarh - 494001

Email : cs_nisp@nmdc.co.in

Website : https://nmdcsteel.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd

1-2-285, Domalguda

Hyderabad,500029,Telangana

Tel : 040-27638111

Fax : 27632184

Key Officials

Name	Designation
Mr. Aniket Kulshreshtha	Co. Secretary & Compl. Officer
Mr. K Raj Shekhar	Chief Financial Officer
Mr. M N V S Prabhakar	Executive Director

Listings

BSE, BSE, NSE

Corporate News

NMDC Steel has submitted to BSE the Shareholding Pattern for the Period Ended March 3...

NMDC Steel - Certificate under SEBI (Depositories and Participants) Regulations, 2018

NMDC Steel - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

NMDC Steel - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisition Of Sh...

NMDC Steel - Cessation

Board Meetings

Date	Purpose
03/02/2026	Quarterly Results
29/10/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,781,633,571	60.79
Institutional Investors	606,824,787	20.71
Other Investors	77,715,515	2.65
General Public	464,431,977	15.85

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	42.53	42.50
Last Traded Date	29/04/2026	29/04/2026
Last Traded Time	-	-
Change ( % )	2.53%	2.46%
Day's Open ( ₹ )	41.68	41.80
Previous Close ( ₹ )	41.48	41.48
Day's High ( ₹ )	42.90	42.89
Day's Low ( ₹ )	41.21	41.23
Total Traded Qty ( Nos. )	487740	7855576
Value ( ₹ In Lacs)	206.62	3325.09
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543768	NSLNISPEQ
Exchange Group	A	OtherEQ