BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 10:35AM

ABB India 5786 [ 2.07% ]
ACC 1675.6 [ 0.40% ]
Ambuja Cements 531.35 [ 0.59% ]
Asian Paints 2444.1 [ 0.75% ]
Axis Bank 1352.5 [ -0.27% ]
Bajaj Auto 9678 [ 0.86% ]
Bank of Baroda 286.3 [ 0.32% ]
Bharti Airtel 2014.3 [ 0.85% ]
Bharat Heavy 270.2 [ 0.86% ]
Bharat Petroleum 382.2 [ 2.34% ]
Britannia Industries 5944 [ 1.05% ]
Cipla 1330.4 [ 0.57% ]
Coal India 438.5 [ 2.12% ]
Colgate Palm 2149.5 [ 0.50% ]
Dabur India 502.55 [ 0.41% ]
DLF 645.85 [ -0.70% ]
Dr. Reddy's Lab. 1242.9 [ 0.61% ]
GAIL (India) 164.97 [ 1.33% ]
Grasim Industries 2848 [ 1.39% ]
HCL Technologies 1607.8 [ -5.16% ]
HDFC Bank 951.55 [ 0.30% ]
Hero MotoCorp 5831.5 [ 1.19% ]
Hindustan Unilever 2376.6 [ 0.34% ]
Hindalco Industries 965.8 [ 1.10% ]
ICICI Bank 1401.6 [ 0.86% ]
Indian Hotels Co. 685.45 [ 0.58% ]
IndusInd Bank 927.25 [ 0.53% ]
Infosys 1540.4 [ -6.98% ]
ITC 314.3 [ -0.74% ]
Jindal Steel 1176.8 [ 2.36% ]
Kotak Mahindra Bank 412.85 [ -0.71% ]
L&T 4085.9 [ 1.17% ]
Lupin 2187.8 [ 0.09% ]
Mahi. & Mahi 3590 [ 1.76% ]
Maruti Suzuki India 14974 [ 1.30% ]
MTNL 32.55 [ 1.59% ]
Nestle India 1322.9 [ 1.14% ]
NIIT 79.87 [ 2.40% ]
NMDC 85.05 [ 4.16% ]
NTPC 364.9 [ 1.77% ]
ONGC 268 [ 4.28% ]
Punj. NationlBak 123.85 [ -0.01% ]
Power Grid Corpo 288.7 [ 1.94% ]
Reliance Industries 1457.5 [ 1.42% ]
SBI 1071 [ 0.64% ]
Vedanta 691 [ 2.27% ]
Shipping Corpn. 224.69 [ 1.55% ]
Sun Pharmaceutical 1710.7 [ 0.51% ]
Tata Chemicals 719.05 [ -0.88% ]
Tata Consumer Produc 1167.6 [ 1.06% ]
Tata Motors Passenge 372.05 [ 0.00% ]
Tata Steel 195.84 [ 1.51% ]
Tata Power Co. 371.3 [ 1.70% ]
Tata Consult. Serv. 3044 [ -5.62% ]
Tech Mahindra 1623.1 [ -5.44% ]
UltraTech Cement 12759 [ 1.34% ]
United Spirits 1370.4 [ 0.31% ]
Wipro 232.84 [ -4.06% ]
Zee Entertainment En 83.3 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

De Nora India Ltd.

GO

Feb 04, 10:35 BSE 628.30 ( -38.70 -5.80%)

Volume406

Prev. Close 667.00

Open Price 621.00

Today's Low / High

608.00 631.00

B. Price (Qty.)628.30 (29)

O. Price (Qty.) 631.40 (50)

52 Wk Low / High 559.00

995.00

Feb 04, 10:24 NSE 629.20( -35.15 -5.29%)

Volume12146

Prev. Close 664.35

Open Price 600.35

Today's Low / High

600.35 637.35

B. Price (Qty.)629.35 (1)

O. Price (Qty.) 631.10 (14)

52 Wk Low / High

559.00 994.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	995.00	30/07/2025	559.00	01/02/2026
NSE	994.50	30/07/2025	559.00	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	690.00	03/02/2026	559.00	01/02/2026
30/01/2026	616.20	30/01/2026	572.00	27/01/2026
23/01/2026	626.25	19/01/2026	563.00	21/01/2026
16/01/2026	654.25	12/01/2026	622.05	14/01/2026
09/01/2026	703.00	05/01/2026	645.00	09/01/2026
02/01/2026	708.70	02/01/2026	667.50	30/12/2025
31/12/2025	701.00	29/12/2025	667.50	30/12/2025
26/12/2025	713.55	26/12/2025	681.30	23/12/2025
19/12/2025	733.65	15/12/2025	681.15	19/12/2025
12/12/2025	713.00	08/12/2025	680.00	08/12/2025
Showing Page : 1 of 6 Prev Next