BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2025 - 3:59PM
ABB India
5951.15
[ -2.07% ]
ACC
1921
[ 0.18% ]
Ambuja Cements
580
[ 0.35% ]
Asian Paints Ltd.
2368.85
[ 1.17% ]
Axis Bank Ltd.
1173.45
[ -2.13% ]
Bajaj Auto
8396.6
[ 0.24% ]
Bank of Baroda
247.45
[ -0.50% ]
Bharti Airtel
2015.2
[ 0.29% ]
Bharat Heavy Ele
264.65
[ -0.60% ]
Bharat Petroleum
331.95
[ 0.00% ]
Britannia Ind.
5745.05
[ -1.83% ]
Cipla
1514.85
[ 0.63% ]
Coal India
389.7
[ -0.57% ]
Colgate Palm.
2409.1
[ 0.06% ]
Dabur India
483.25
[ -0.38% ]
DLF Ltd.
842.5
[ 0.59% ]
Dr. Reddy's Labs
1276.95
[ -0.53% ]
GAIL (India)
189.65
[ -0.63% ]
Grasim Inds.
2859.3
[ 0.43% ]
HCL Technologies
1718.2
[ -0.55% ]
HDFC Bank
2011.95
[ 0.56% ]
Hero MotoCorp
4228.9
[ -0.21% ]
Hindustan Unilever L
2296.2
[ 0.06% ]
Hindalco Indus.
694.65
[ 0.23% ]
ICICI Bank
1432
[ -0.95% ]
Indian Hotels Co
762
[ 0.24% ]
IndusInd Bank
879.35
[ 0.87% ]
Infosys L
1608.15
[ 0.43% ]
ITC Ltd.
415.2
[ -0.31% ]
Jindal St & Pwr
950.45
[ 0.96% ]
Kotak Mahindra Bank
2183.8
[ 0.93% ]
L&T
3666.7
[ -0.05% ]
Lupin Ltd.
1968
[ 1.56% ]
Mahi. & Mahi
3176.1
[ -0.25% ]
Maruti Suzuki India
12370
[ -0.23% ]
MTNL
51.81
[ -1.05% ]
Nestle India
2410.25
[ -2.24% ]
NIIT Ltd.
131.1
[ 0.19% ]
NMDC Ltd.
67.99
[ -2.90% ]
NTPC
332.6
[ -0.70% ]
ONGC
243.3
[ -0.35% ]
Punj. NationlBak
113.05
[ 2.31% ]
Power Grid Corpo
297.8
[ -0.67% ]
Reliance Inds.
1528.3
[ 1.84% ]
SBI
820.65
[ 0.04% ]
Vedanta
465.8
[ 1.07% ]
Shipping Corpn.
224.55
[ 0.34% ]
Sun Pharma.
1667.2
[ -0.57% ]
Tata Chemicals
930.35
[ -0.68% ]
Tata Consumer Produc
1095.4
[ -0.35% ]
Tata Motors
683.95
[ -0.60% ]
Tata Steel
159.95
[ 0.13% ]
Tata Power Co.
406.45
[ 0.21% ]
Tata Consultancy
3429.45
[ -0.91% ]
Tech Mahindra
1669.6
[ -1.05% ]
UltraTech Cement
12204.6
[ 1.10% ]
United Spirits
1400.65
[ -1.94% ]
Wipro
264.45
[ -0.58% ]
Zee Entertainment En
142.2
[ -2.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2025 - 3:59PM
ABB India
5949.5
[ -2.15% ]
ACC
1921.4
[ 0.22% ]
Ambuja Cements
580.25
[ 0.48% ]
Asian Paints Ltd.
2369.5
[ 1.21% ]
Axis Bank Ltd.
1173.3
[ -2.16% ]
Bajaj Auto
8399
[ 0.27% ]
Bank of Baroda
247.54
[ -0.50% ]
Bharti Airtel
2019.4
[ 0.49% ]
Bharat Heavy Ele
264.65
[ -0.62% ]
Bharat Petroleum
332.05
[ 0.03% ]
Britannia Ind.
5743.5
[ -1.84% ]
Cipla
1515.7
[ 0.65% ]
Coal India
389.75
[ -0.56% ]
Colgate Palm.
2409.7
[ 0.11% ]
Dabur India
482.4
[ -0.59% ]
DLF Ltd.
843.45
[ 0.67% ]
Dr. Reddy's Labs
1276.8
[ -0.51% ]
GAIL (India)
189.62
[ -0.64% ]
Grasim Inds.
2848.1
[ 0.13% ]
HCL Technologies
1718.3
[ -0.60% ]
HDFC Bank
2012.1
[ 0.53% ]
Hero MotoCorp
4226
[ -0.26% ]
Hindustan Unilever L
2295.5
[ 0.04% ]
Hindalco Indus.
694.3
[ 0.21% ]
ICICI Bank
1432
[ -0.95% ]
Indian Hotels Co
762.05
[ 0.23% ]
IndusInd Bank
879.1
[ 0.80% ]
Infosys L
1606.8
[ 0.31% ]
ITC Ltd.
415.1
[ -0.32% ]
Jindal St & Pwr
951.25
[ 1.01% ]
Kotak Mahindra Bank
2183.6
[ 0.93% ]
L&T
3666.7
[ -0.08% ]
Lupin Ltd.
1960.9
[ 1.18% ]
Mahi. & Mahi
3176.1
[ -0.22% ]
Maruti Suzuki India
12442
[ 0.34% ]
MTNL
51.8
[ -0.94% ]
Nestle India
2410.1
[ -2.24% ]
NIIT Ltd.
131.5
[ 0.65% ]
NMDC Ltd.
67.95
[ -2.93% ]
NTPC
332.6
[ -0.69% ]
ONGC
243.37
[ -0.34% ]
Punj. NationlBak
113.07
[ 2.33% ]
Power Grid Corpo
297.55
[ -0.78% ]
Reliance Inds.
1528.4
[ 1.85% ]
SBI
820.3
[ -0.01% ]
Vedanta
465.9
[ 1.10% ]
Shipping Corpn.
225.11
[ 0.58% ]
Sun Pharma.
1667.2
[ -0.51% ]
Tata Chemicals
930.55
[ -0.65% ]
Tata Consumer Produc
1095.6
[ -0.30% ]
Tata Motors
683.8
[ -0.61% ]
Tata Steel
160.06
[ 0.19% ]
Tata Power Co.
406.55
[ 0.27% ]
Tata Consultancy
3429.7
[ -0.93% ]
Tech Mahindra
1671.2
[ -0.94% ]
UltraTech Cement
12210
[ 0.97% ]
United Spirits
1400.4
[ -1.94% ]
Wipro
264.55
[ -0.54% ]
Zee Entertainment En
141.99
[ -2.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
De Nora India Ltd.
GO
Jul 01, 04:01
BSE
875.05
( -3.90 -0.44%)
Volume
981
Prev. Close
878.95
Open Price
894.00
Today's Low / High
872.05
894.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
675.00
2022.25
Jul 01, 03:41
NSE
874.55
( -7.65 -0.87%)
Volume
4690
Prev. Close
882.20
Open Price
886.70
Today's Low / High
870.55
895.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
874.55 (21)
52 Wk Low / High
676.00
2025.00
Registered Address
Registered Office & Factory : Plot Nos 184,185 & 189, Kundaim Industrial Estate,
Kundaim, Goa - 403115
Tel: 0832-3981100, 6731100
Fax: 0832-3981101
Email :
info.dni@denora.com
Website :
http://india,denora.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Deepak Nagvekar
Chief Financial Officer
Mr. Shrikant Pai
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Lactose (India) Q4 net profit down 73.33% at Rs 0.64 cr
Lactose (India) - Results - Financial Results For The Year Ended 31St March 2025
Lactose (India) - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, ...
Lactose (India) - Board Meeting Intimation for The Meeting Scheduled To Be Held On Fr...
Lactose (India) - Format of the Initial Disclosure to be made by an entity identified...
Board Meetings
Date
Purpose
30/05/2025
Quarterly Results
12/02/2025
Quarterly Results
05/12/2024
Issue of Convertible Warrants & Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,849,500
53.68
Institutional Investors
18,893
0.36
Other Investors
465,489
8.77
General Public
1,974,752
37.20
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
101.45
Last Traded Date
01/07/2025
Last Traded Time
04:01:00 PM
Change ( % )
0.50%
Day's Open (
₹
)
101.55
Previous Close (
₹
)
100.95
Day's High (
₹
)
102.85
Day's Low (
₹
)
98.10
Total Traded Qty ( Nos. )
3334
Value (
₹
In Lacs)
3.38
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
524202
Exchange Group
X
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in