BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 2:33PM

ABB India 5935 [ -2.39% ]
ACC 1919.5 [ 0.12% ]
Ambuja Cements 579.8 [ 0.41% ]
Asian Paints Ltd. 2365.2 [ 1.03% ]
Axis Bank Ltd. 1173.5 [ -2.14% ]
Bajaj Auto 8381.5 [ 0.07% ]
Bank of Baroda 247.5 [ -0.51% ]
Bharti Airtel 2012.1 [ 0.12% ]
Bharat Heavy Ele 265.2 [ -0.41% ]
Bharat Petroleum 332.55 [ 0.18% ]
Britannia Ind. 5733 [ -2.02% ]
Cipla 1512.7 [ 0.45% ]
Coal India 390.95 [ -0.26% ]
Colgate Palm. 2401.7 [ -0.22% ]
Dabur India 481.55 [ -0.76% ]
DLF Ltd. 839.35 [ 0.19% ]
Dr. Reddy's Labs 1275.7 [ -0.59% ]
GAIL (India) 190.24 [ -0.31% ]
Grasim Inds. 2849.5 [ 0.18% ]
HCL Technologies 1716.7 [ -0.69% ]
HDFC Bank 2013.6 [ 0.60% ]
Hero MotoCorp 4205.4 [ -0.75% ]
Hindustan Unilever L 2290.8 [ -0.17% ]
Hindalco Indus. 693.9 [ 0.15% ]
ICICI Bank 1434.8 [ -0.76% ]
Indian Hotels Co 758.5 [ -0.24% ]
IndusInd Bank 884.8 [ 1.46% ]
Infosys L 1605.4 [ 0.22% ]
ITC Ltd. 415.6 [ -0.20% ]
Jindal St & Pwr 952 [ 1.09% ]
Kotak Mahindra Bank 2183.1 [ 0.91% ]
L&T 3669.9 [ 0.00% ]
Lupin Ltd. 1947.3 [ 0.48% ]
Mahi. & Mahi 3186 [ 0.09% ]
Maruti Suzuki India 12423 [ 0.19% ]
MTNL 51.83 [ -0.88% ]
Nestle India 2410.7 [ -2.21% ]
NIIT Ltd. 130.92 [ 0.21% ]
NMDC Ltd. 67.96 [ -2.91% ]
NTPC 332.7 [ -0.66% ]
ONGC 243.35 [ -0.35% ]
Punj. NationlBak 113.2 [ 2.44% ]
Power Grid Corpo 298 [ -0.63% ]
Reliance Inds. 1530.1 [ 1.97% ]
SBI 820.55 [ 0.02% ]
Vedanta 467.5 [ 1.44% ]
Shipping Corpn. 225.34 [ 0.68% ]
Sun Pharma. 1667.1 [ -0.51% ]
Tata Chemicals 928.25 [ -0.90% ]
Tata Consumer Produc 1092.4 [ -0.59% ]
Tata Motors 681.95 [ -0.88% ]
Tata Steel 159.67 [ -0.06% ]
Tata Power Co. 406.6 [ 0.28% ]
Tata Consultancy 3418.3 [ -1.26% ]
Tech Mahindra 1670.1 [ -1.00% ]
UltraTech Cement 12177 [ 0.69% ]
United Spirits 1399.6 [ -2.00% ]
Wipro 264.4 [ -0.59% ]
Zee Entertainment En 143.16 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

De Nora India Ltd.

GO

Jul 01, 02:32 BSE 874.85 ( -4.10 -0.47%)

Volume861

Prev. Close 878.95

Open Price 894.00

Today's Low / High

872.05 894.00

B. Price (Qty.)874.80 (6)

O. Price (Qty.) 876.15 (1)

52 Wk Low / High 675.00

2022.25

Jul 01, 02:17 NSE 874.75( -7.45 -0.84%)

Volume3038

Prev. Close 882.20

Open Price 886.70

Today's Low / High

872.10 895.25

B. Price (Qty.)874.80 (3)

O. Price (Qty.) 876.25 (1)

52 Wk Low / High

676.00 2025.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,022.25	12/07/2024	675.00	28/03/2025
NSE	2,025.00	12/07/2024	676.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	887.40	30/06/2025	865.05	30/06/2025
27/06/2025	899.90	24/06/2025	827.50	23/06/2025
20/06/2025	891.50	17/06/2025	832.10	20/06/2025
13/06/2025	977.70	09/06/2025	884.95	13/06/2025
06/06/2025	947.95	03/06/2025	824.85	02/06/2025
30/05/2025	862.00	27/05/2025	809.65	27/05/2025
23/05/2025	868.80	19/05/2025	808.50	20/05/2025
16/05/2025	842.00	16/05/2025	741.00	12/05/2025
09/05/2025	777.45	05/05/2025	707.20	09/05/2025
02/05/2025	823.80	30/04/2025	750.00	02/05/2025
Showing Page : 1 of 6 Prev Next