BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:03AM

ABB India 5328.5 [ 0.78% ]
ACC 1791.3 [ -0.98% ]
Ambuja Cements 519.85 [ -0.87% ]
Asian Paints Ltd. 2308 [ 0.23% ]
Axis Bank Ltd. 1160.9 [ -0.96% ]
Bajaj Auto 7640 [ -1.09% ]
Bank of Baroda 217.94 [ 0.31% ]
Bharti Airtel 1848.5 [ -1.41% ]
Bharat Heavy Ele 213.3 [ -1.78% ]
Bharat Petroleum 304 [ -1.28% ]
Britannia Ind. 5464 [ 1.35% ]
Cipla 1475.5 [ -0.76% ]
Coal India 381 [ -1.15% ]
Colgate Palm. 2498.5 [ -2.04% ]
Dabur India 459.8 [ -1.90% ]
DLF Ltd. 626.5 [ -4.36% ]
Dr. Reddy's Labs 1141.3 [ -0.58% ]
GAIL (India) 180.92 [ -1.82% ]
Grasim Inds. 2643.8 [ -2.03% ]
HCL Technologies 1563.6 [ -1.08% ]
HDFC Bank 1895.5 [ -1.71% ]
Hero MotoCorp 3839.2 [ 1.02% ]
Hindustan Unilever L 2320.5 [ -1.46% ]
Hindalco Indus. 617.85 [ -0.38% ]
ICICI Bank 1401.2 [ -2.39% ]
Indian Hotels Co 708.7 [ -5.51% ]
IndusInd Bank 815.9 [ -1.32% ]
Infosys L 1498.4 [ -0.86% ]
ITC Ltd. 426.85 [ -0.87% ]
Jindal St & Pwr 844.8 [ -0.75% ]
Kotak Mahindra Bank 2101.1 [ -0.54% ]
L&T 3429.2 [ 3.17% ]
Lupin Ltd. 1991.3 [ -1.17% ]
Mahi. & Mahi 3025.4 [ -0.25% ]
Maruti Suzuki India 12243 [ -1.20% ]
MTNL 38.61 [ -3.28% ]
Nestle India 2304.9 [ -1.53% ]
NIIT Ltd. 125.74 [ -1.83% ]
NMDC Ltd. 63.35 [ -0.69% ]
NTPC 332.1 [ -2.32% ]
ONGC 233.39 [ 0.07% ]
Punj. NationlBak 90.77 [ -0.65% ]
Power Grid Corpo 300.25 [ -2.60% ]
Reliance Inds. 1383.2 [ -1.69% ]
SBI 770.5 [ 0.20% ]
Vedanta 404 [ -0.76% ]
Shipping Corpn. 159.4 [ -2.36% ]
Sun Pharma. 1745.5 [ -1.23% ]
Tata Chemicals 809.65 [ 0.12% ]
Tata Consumer Produc 1098.1 [ -1.60% ]
Tata Motors 696.6 [ 2.01% ]
Tata Steel 141.5 [ -1.51% ]
Tata Power Co. 363.4 [ -1.82% ]
Tata Consultancy 3416.3 [ -0.95% ]
Tech Mahindra 1488.5 [ -0.95% ]
UltraTech Cement 11361 [ -2.32% ]
United Spirits 1514.4 [ -1.48% ]
Wipro 241.1 [ -0.19% ]
Zee Entertainment En 110.32 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

De Nora India Ltd.

GO

May 09, 11:03 BSE 723.80 ( -5.60 -0.77%)

Volume181

Prev. Close 729.40

Open Price 707.20

Today's Low / High

707.20 724.70

B. Price (Qty.)724.20 (1)

O. Price (Qty.) 726.80 (12)

52 Wk Low / High 675.00

2022.25

May 09, 10:49 NSE 723.55( -7.25 -0.99%)

Volume2131

Prev. Close 730.80

Open Price 710.00

Today's Low / High

710.00 725.90

B. Price (Qty.)723.80 (1)

O. Price (Qty.) 724.80 (2)

52 Wk Low / High

676.00 2025.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,022.25	12/07/2024	675.00	28/03/2025
NSE	2,025.00	12/07/2024	676.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	777.45	05/05/2025	711.60	07/05/2025
02/05/2025	823.80	30/04/2025	750.00	02/05/2025
25/04/2025	874.00	22/04/2025	788.30	25/04/2025
17/04/2025	843.65	16/04/2025	754.80	15/04/2025
11/04/2025	768.00	11/04/2025	691.35	07/04/2025
04/04/2025	779.00	03/04/2025	693.40	01/04/2025
28/03/2025	824.60	25/03/2025	675.00	28/03/2025
21/03/2025	786.00	21/03/2025	698.65	17/03/2025
13/03/2025	791.00	10/03/2025	702.00	13/03/2025
07/03/2025	815.55	07/03/2025	687.35	04/03/2025
Showing Page : 1 of 6 Prev Next