BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 3:17PM

ABB India 5177.5 [ -0.08% ]
ACC 1851.1 [ -0.25% ]
Ambuja Cements 556.8 [ -1.34% ]
Asian Paints Ltd. 2500 [ -0.10% ]
Axis Bank Ltd. 1243 [ -1.26% ]
Bajaj Auto 9061.5 [ 0.16% ]
Bank of Baroda 266 [ -0.34% ]
Bharti Airtel 2030.1 [ 1.11% ]
Bharat Heavy Ele 229.97 [ -1.84% ]
Bharat Petroleum 330.15 [ -0.35% ]
Britannia Ind. 6052 [ -0.26% ]
Cipla 1583.6 [ -3.74% ]
Coal India 393.8 [ 0.29% ]
Colgate Palm 2235.2 [ -2.26% ]
Dabur India 508.4 [ -0.59% ]
DLF Ltd. 770.5 [ -0.49% ]
Dr. Reddy's Labs 1282.9 [ 0.27% ]
GAIL (India) 180.65 [ 0.32% ]
Grasim Inds. 2842 [ -0.79% ]
HCL Technologies 1523.6 [ -0.02% ]
HDFC Bank 994.75 [ -1.39% ]
Hero MotoCorp 5534.5 [ -0.97% ]
Hindustan Unilever L 2517.2 [ -3.24% ]
Hindalco Indus. 822.9 [ 3.85% ]
ICICI Bank 1376.5 [ 0.94% ]
Indian Hotels Co 735.05 [ -0.34% ]
IndusInd Bank 754.35 [ -0.69% ]
Infosys L 1525.3 [ -0.21% ]
ITC Ltd. 416.6 [ 0.16% ]
Jindal Steel 1008.3 [ -0.08% ]
Kotak Mahindra Bank 2185 [ -1.82% ]
L&T 3909.7 [ -0.23% ]
Lupin Ltd. 1928.7 [ -0.57% ]
Mahi. & Mahi 3627.1 [ 0.10% ]
Maruti Suzuki India 16266 [ -0.77% ]
MTNL 41.92 [ -0.40% ]
Nestle India 1279.9 [ 0.56% ]
NIIT Ltd. 106.77 [ -1.29% ]
NMDC Ltd. 74.2 [ 0.01% ]
NTPC 339.5 [ -0.92% ]
ONGC 255.32 [ 1.19% ]
Punj. NationlBak 116.97 [ -1.06% ]
Power Grid Corpo 288.35 [ -0.45% ]
Reliance Inds. 1453.3 [ 0.34% ]
SBI 904.7 [ -0.75% ]
Vedanta 497.25 [ 2.90% ]
Shipping Corpn. 271.12 [ 8.45% ]
Sun Pharma. 1697.4 [ 0.44% ]
Tata Chemicals 898.35 [ -0.70% ]
Tata Consumer Produc 1154.8 [ -0.53% ]
Tata Motors Passenge 402.35 [ -0.86% ]
Tata Steel 174.38 [ 0.13% ]
Tata Power Co. 396.1 [ -0.39% ]
Tata Consultancy 3066.1 [ -0.23% ]
Tech Mahindra 1454.1 [ -0.64% ]
UltraTech Cement 11911 [ -1.93% ]
United Spirits 1355.6 [ 0.33% ]
Wipro 242.79 [ -0.62% ]
Zee Entertainment En 104.7 [ -0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

De Nora India Ltd.

GO

Oct 24, 03:17 BSE 816.00 (+ 12.90 1.61%)

Volume104

Prev. Close 803.10

Open Price 817.70

Today's Low / High

802.55 817.70

B. Price (Qty.)809.15 (14)

O. Price (Qty.) 817.20 (31)

52 Wk Low / High 675.00

1452.00

Oct 24, 03:04 NSE 814.80(+ 9.45 1.17%)

Volume864

Prev. Close 805.35

Open Price 805.35

Today's Low / High

805.00 824.95

B. Price (Qty.)809.50 (1)

O. Price (Qty.) 814.60 (1)

52 Wk Low / High

676.00 1457.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,452.00	11/12/2024	675.00	28/03/2025
NSE	1,457.90	11/12/2024	676.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	833.50	21/10/2025	777.00	20/10/2025
17/10/2025	804.25	13/10/2025	742.50	15/10/2025
10/10/2025	852.00	08/10/2025	802.70	10/10/2025
03/10/2025	860.70	03/10/2025	825.25	29/09/2025
26/09/2025	912.00	22/09/2025	823.75	22/09/2025
19/09/2025	855.70	16/09/2025	812.00	18/09/2025
12/09/2025	870.00	09/09/2025	826.35	12/09/2025
05/09/2025	863.50	04/09/2025	822.60	05/09/2025
29/08/2025	883.25	25/08/2025	831.80	28/08/2025
22/08/2025	899.90	22/08/2025	829.00	19/08/2025
Showing Page : 1 of 6 Prev Next