BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 1:31PM

ABB India 6683 [ -1.74% ]
ACC 1302.9 [ -1.01% ]
Ambuja Cements 406.15 [ -0.89% ]
Asian Paints 2682.3 [ -1.21% ]
Axis Bank 1327.5 [ 0.99% ]
Bajaj Auto 10139 [ -0.05% ]
Bank of Baroda 262.3 [ -2.60% ]
Bharti Airtel 1794.6 [ 1.09% ]
Bharat Heavy 369.9 [ -1.96% ]
Bharat Petroleum 284.35 [ -1.27% ]
Britannia Industries 5151.5 [ -0.38% ]
Cipla 1387.5 [ 0.76% ]
Coal India 445.8 [ -1.15% ]
Colgate Palm 2045.8 [ -0.51% ]
Dabur India 423.05 [ -1.13% ]
DLF 560.7 [ -0.44% ]
Dr. Reddy's Lab. 1279.4 [ 0.61% ]
GAIL (India) 165.53 [ -1.48% ]
Grasim Industries 3098 [ 0.87% ]
HCL Technologies 1112.4 [ -1.74% ]
HDFC Bank 749.25 [ 0.32% ]
Hero MotoCorp 4826.5 [ -0.62% ]
Hindustan Unilever 2152.1 [ -0.80% ]
Hindalco Industries 1032.1 [ -0.69% ]
ICICI Bank 1325.8 [ 2.51% ]
Indian Hotels Co. 657.05 [ -1.32% ]
IndusInd Bank 891.35 [ 0.84% ]
Infosys 1119.6 [ -2.24% ]
ITC 282.2 [ -0.51% ]
Jindal Steel 1123.6 [ 0.22% ]
Kotak Mahindra Bank 395.6 [ 1.93% ]
L&T 3871 [ -1.19% ]
Lupin 2273.6 [ 1.17% ]
Mahi. & Mahi 2999.9 [ 1.61% ]
Maruti Suzuki India 13152 [ 0.60% ]
MTNL 28.7 [ -1.54% ]
Nestle India 1433.3 [ -0.35% ]
NIIT 88.12 [ -5.77% ]
NMDC 87.84 [ -0.69% ]
NTPC 351.55 [ -0.03% ]
ONGC 251.4 [ -0.20% ]
Punj. NationlBak 105.29 [ -1.75% ]
Power Grid Corpn. 287.25 [ 0.02% ]
Reliance Industries 1267.3 [ 0.68% ]
SBI 1005.8 [ 0.25% ]
Vedanta 306.45 [ 2.39% ]
Shipping Corpn. 287.45 [ -0.02% ]
Sun Pharmaceutical 1802 [ 0.87% ]
Tata Chemicals 734.1 [ 1.90% ]
Tata Consumer 1109.2 [ 0.11% ]
Tata Motors Passenge 376 [ -1.31% ]
Tata Steel 197.84 [ -0.74% ]
Tata Power Co. 389.15 [ -1.42% ]
Tata Consult. Serv. 2135.9 [ -0.84% ]
Tech Mahindra 1459.1 [ -1.34% ]
UltraTech Cement 10912 [ 0.42% ]
United Spirits 1265.8 [ 0.47% ]
Wipro 177.33 [ -0.89% ]
Zee Entertainment 105.17 [ 2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

De Nora India Ltd.

GO

Jun 11, 01:31 BSE 736.05 ( -18.85 -2.50%)

Volume304

Prev. Close 754.90

Open Price 754.00

Today's Low / High

735.75 754.00

B. Price (Qty.)736.00 (50)

O. Price (Qty.) 742.80 (1)

52 Wk Low / High 559.00

995.00

Jun 11, 01:17 NSE 738.00( -19.15 -2.53%)

Volume2793

Prev. Close 757.15

Open Price 756.20

Today's Low / High

735.00 756.20

B. Price (Qty.)738.10 (1)

O. Price (Qty.) 740.95 (1)

52 Wk Low / High

559.00 994.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	995.00	30/07/2025	559.00	01/02/2026
NSE	994.50	30/07/2025	559.00	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	788.00	09/06/2026	744.70	08/06/2026
05/06/2026	792.90	05/06/2026	693.65	02/06/2026
29/05/2026	736.05	27/05/2026	665.90	29/05/2026
22/05/2026	776.00	20/05/2026	695.80	18/05/2026
15/05/2026	758.00	11/05/2026	702.40	15/05/2026
08/05/2026	870.10	04/05/2026	743.55	06/05/2026
30/04/2026	863.35	30/04/2026	807.95	27/04/2026
24/04/2026	875.10	23/04/2026	800.00	24/04/2026
17/04/2026	833.65	17/04/2026	725.50	13/04/2026
10/04/2026	777.00	10/04/2026	700.00	06/04/2026
Showing Page : 1 of 6 Prev Next