BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 11:34AM

ABB India 6727 [ -1.09% ]
ACC 1304.9 [ -0.86% ]
Ambuja Cements 407.95 [ -0.45% ]
Asian Paints 2694.5 [ -0.76% ]
Axis Bank 1327.5 [ 0.99% ]
Bajaj Auto 10188 [ 0.43% ]
Bank of Baroda 264.2 [ -1.89% ]
Bharti Airtel 1792.3 [ 0.96% ]
Bharat Heavy 370.3 [ -1.86% ]
Bharat Petroleum 282.65 [ -1.86% ]
Britannia Industries 5169.5 [ -0.03% ]
Cipla 1384.2 [ 0.52% ]
Coal India 448.85 [ -0.48% ]
Colgate Palm 2045.1 [ -0.54% ]
Dabur India 426.05 [ -0.43% ]
DLF 562.65 [ -0.10% ]
Dr. Reddy's Lab. 1280.8 [ 0.72% ]
GAIL (India) 166.42 [ -0.95% ]
Grasim Industries 3098 [ 0.87% ]
HCL Technologies 1103.6 [ -2.52% ]
HDFC Bank 742.8 [ -0.54% ]
Hero MotoCorp 4850.5 [ -0.13% ]
Hindustan Unilever 2150.1 [ -0.89% ]
Hindalco Industries 1036.6 [ -0.26% ]
ICICI Bank 1325.4 [ 2.48% ]
Indian Hotels Co. 661.25 [ -0.69% ]
IndusInd Bank 893.4 [ 1.07% ]
Infosys 1118 [ -2.38% ]
ITC 282.2 [ -0.51% ]
Jindal Steel 1134.2 [ 1.17% ]
Kotak Mahindra Bank 391.1 [ 0.77% ]
L&T 3875.4 [ -1.07% ]
Lupin 2269.1 [ 0.97% ]
Mahi. & Mahi 2962.2 [ 0.33% ]
Maruti Suzuki India 13092 [ 0.15% ]
MTNL 28.95 [ -0.69% ]
Nestle India 1438.8 [ 0.03% ]
NIIT 89.21 [ -4.61% ]
NMDC 88.4 [ -0.06% ]
NTPC 352.05 [ 0.11% ]
ONGC 253.9 [ 0.79% ]
Punj. NationlBak 105.59 [ -1.47% ]
Power Grid Corpn. 289.25 [ 0.71% ]
Reliance Industries 1269.1 [ 0.82% ]
SBI 1002.3 [ -0.09% ]
Vedanta 308.65 [ 3.12% ]
Shipping Corpn. 292.25 [ 1.65% ]
Sun Pharmaceutical 1792 [ 0.31% ]
Tata Chemicals 739.65 [ 2.67% ]
Tata Consumer 1116 [ 0.72% ]
Tata Motors Passenge 377 [ -1.05% ]
Tata Steel 197.84 [ -0.74% ]
Tata Power Co. 389.45 [ -1.34% ]
Tata Consult. Serv. 2143 [ -0.51% ]
Tech Mahindra 1462 [ -1.14% ]
UltraTech Cement 10867 [ 0.01% ]
United Spirits 1262.3 [ 0.19% ]
Wipro 177.6 [ -0.74% ]
Zee Entertainment 105.8 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

De Nora India Ltd.

GO

Jun 11, 11:34 BSE 737.95 ( -16.95 -2.25%)

Volume267

Prev. Close 754.90

Open Price 754.00

Today's Low / High

737.95 754.00

B. Price (Qty.)737.15 (21)

O. Price (Qty.) 747.05 (2)

52 Wk Low / High 559.00

995.00

Jun 11, 11:24 NSE 740.80( -16.35 -2.16%)

Volume1063

Prev. Close 757.15

Open Price 756.20

Today's Low / High

737.25 756.20

B. Price (Qty.)740.80 (1)

O. Price (Qty.) 742.75 (1)

52 Wk Low / High

559.00 994.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	995.00	30/07/2025	559.00	01/02/2026
NSE	994.50	30/07/2025	559.00	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	788.00	09/06/2026	744.70	08/06/2026
05/06/2026	792.90	05/06/2026	693.65	02/06/2026
29/05/2026	736.05	27/05/2026	665.90	29/05/2026
22/05/2026	776.00	20/05/2026	695.80	18/05/2026
15/05/2026	758.00	11/05/2026	702.40	15/05/2026
08/05/2026	870.10	04/05/2026	743.55	06/05/2026
30/04/2026	863.35	30/04/2026	807.95	27/04/2026
24/04/2026	875.10	23/04/2026	800.00	24/04/2026
17/04/2026	833.65	17/04/2026	725.50	13/04/2026
10/04/2026	777.00	10/04/2026	700.00	06/04/2026
Showing Page : 1 of 6 Prev Next