BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Uravi Defence and Technology Ltd.
Aug 08
BSE
498.60
( -26.15 -4.98%)
Volume112
Aug 08
NSE
499.20( -0.80 -0.16%)
Volume1461
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
596.00
|
08/08/2024
|
292.95
|
19/03/2025
|
|
NSE
|
596.00
|
08/08/2024
|
291.60
|
19/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 535.00 | 07/08/2025 | 475.00 | 04/08/2025 |
| 01/08/2025 | 549.00 | 28/07/2025 | 488.10 | 31/07/2025 |
| 25/07/2025 | 555.00 | 21/07/2025 | 495.00 | 24/07/2025 |
| 18/07/2025 | 555.30 | 17/07/2025 | 485.00 | 15/07/2025 |
| 11/07/2025 | 509.00 | 11/07/2025 | 471.00 | 10/07/2025 |
| 04/07/2025 | 518.00 | 30/06/2025 | 475.00 | 03/07/2025 |
| 27/06/2025 | 515.00 | 25/06/2025 | 480.00 | 27/06/2025 |
| 20/06/2025 | 512.00 | 20/06/2025 | 485.00 | 19/06/2025 |
| 13/06/2025 | 523.70 | 09/06/2025 | 485.00 | 13/06/2025 |
| 06/06/2025 | 525.00 | 02/06/2025 | 469.00 | 04/06/2025 |
|
|