BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Uravi Defence and Technology Ltd.
May 09
BSE
500.10
( -3.70 -0.73%)
Volume802
May 09
NSE
500.05( -3.55 -0.70%)
Volume7795
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
669.95
|
18/07/2024
|
292.95
|
19/03/2025
|
|
NSE
|
666.00
|
18/07/2024
|
291.60
|
19/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 524.95 | 09/05/2025 | 456.50 | 05/05/2025 |
| 02/05/2025 | 480.00 | 30/04/2025 | 450.00 | 29/04/2025 |
| 25/04/2025 | 470.00 | 24/04/2025 | 398.10 | 21/04/2025 |
| 17/04/2025 | 466.00 | 15/04/2025 | 416.00 | 17/04/2025 |
| 11/04/2025 | 459.00 | 11/04/2025 | 390.00 | 07/04/2025 |
| 04/04/2025 | 454.95 | 04/04/2025 | 365.00 | 01/04/2025 |
| 28/03/2025 | 389.95 | 27/03/2025 | 309.05 | 24/03/2025 |
| 21/03/2025 | 390.00 | 18/03/2025 | 292.95 | 19/03/2025 |
| 13/03/2025 | 450.00 | 12/03/2025 | 341.20 | 12/03/2025 |
| 07/03/2025 | 420.00 | 06/03/2025 | 377.20 | 07/03/2025 |
|
|