BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uravi Defence and Technology Ltd.
Aug 06
BSE
114.40
( -0.60 -0.52%)
Volume905
Aug 06
NSE
114.22(+ 1.92 1.71%)
Volume5715
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
535.00
|
07/08/2025
|
107.10
|
30/03/2026
|
|
NSE
|
510.00
|
11/08/2025
|
106.55
|
24/07/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/08/2026 | 119.70 | 05/08/2026 | 112.00 | 04/08/2026 |
| 31/07/2026 | 117.60 | 27/07/2026 | 107.55 | 31/07/2026 |
| 24/07/2026 | 119.05 | 20/07/2026 | 110.00 | 23/07/2026 |
| 17/07/2026 | 123.90 | 13/07/2026 | 111.20 | 17/07/2026 |
| 10/07/2026 | 132.15 | 06/07/2026 | 115.00 | 09/07/2026 |
| 03/07/2026 | 140.40 | 02/07/2026 | 111.00 | 30/06/2026 |
| 25/06/2026 | 125.00 | 23/06/2026 | 112.35 | 23/06/2026 |
| 19/06/2026 | 118.90 | 19/06/2026 | 110.50 | 17/06/2026 |
| 12/06/2026 | 123.25 | 10/06/2026 | 111.00 | 11/06/2026 |
| 05/06/2026 | 125.50 | 01/06/2026 | 114.00 | 02/06/2026 |
|
|