BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uravi Defence and Technology Ltd.
Apr 20, 04:01
BSE
145.80
( -1.20 -0.82%)
Volume873
Apr 20, 03:42
NSE
144.11( -1.96 -1.34%)
Volume2619
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
587.95
|
26/05/2025
|
107.10
|
30/03/2026
|
|
NSE
|
584.00
|
26/05/2025
|
108.03
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 181.00 | 15/04/2026 | 143.00 | 16/04/2026 |
| 10/04/2026 | 157.00 | 10/04/2026 | 135.00 | 06/04/2026 |
| 02/04/2026 | 133.90 | 02/04/2026 | 107.10 | 30/03/2026 |
| 27/03/2026 | 129.95 | 25/03/2026 | 113.75 | 27/03/2026 |
| 20/03/2026 | 135.00 | 17/03/2026 | 122.95 | 16/03/2026 |
| 13/03/2026 | 148.05 | 09/03/2026 | 125.90 | 13/03/2026 |
| 06/03/2026 | 159.00 | 04/03/2026 | 131.55 | 04/03/2026 |
| 27/02/2026 | 169.05 | 23/02/2026 | 143.65 | 27/02/2026 |
| 20/02/2026 | 185.00 | 17/02/2026 | 153.45 | 20/02/2026 |
| 13/02/2026 | 199.00 | 09/02/2026 | 168.05 | 13/02/2026 |
|
|