BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uravi Defence and Technology Ltd.
Jun 19
BSE
115.60
(+ 3.25 2.89%)
Volume935
Jun 19
NSE
113.54( -0.12 -0.11%)
Volume11339
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
555.30
|
17/07/2025
|
107.10
|
30/03/2026
|
|
NSE
|
553.95
|
17/07/2025
|
108.03
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/06/2026 | 118.90 | 19/06/2026 | 110.50 | 17/06/2026 |
| 12/06/2026 | 123.25 | 10/06/2026 | 111.00 | 11/06/2026 |
| 05/06/2026 | 125.50 | 01/06/2026 | 114.00 | 02/06/2026 |
| 29/05/2026 | 121.50 | 25/05/2026 | 114.35 | 29/05/2026 |
| 22/05/2026 | 130.00 | 19/05/2026 | 114.65 | 21/05/2026 |
| 15/05/2026 | 136.00 | 11/05/2026 | 124.45 | 15/05/2026 |
| 08/05/2026 | 139.90 | 06/05/2026 | 130.00 | 06/05/2026 |
| 30/04/2026 | 147.00 | 27/04/2026 | 135.25 | 30/04/2026 |
| 24/04/2026 | 150.00 | 21/04/2026 | 140.10 | 20/04/2026 |
| 17/04/2026 | 181.00 | 15/04/2026 | 143.00 | 16/04/2026 |
|
|