BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uravi Defence and Technology Ltd.
Dec 08, 04:01
BSE
163.10
( -8.55 -4.98%)
Volume348
Dec 08, 03:52
NSE
160.86( -7.01 -4.18%)
Volume4757
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
587.95
|
26/05/2025
|
171.10
|
05/12/2025
|
|
NSE
|
584.00
|
26/05/2025
|
166.79
|
05/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 195.00 | 01/12/2025 | 171.10 | 05/12/2025 |
| 28/11/2025 | 204.00 | 24/11/2025 | 187.45 | 28/11/2025 |
| 21/11/2025 | 225.90 | 18/11/2025 | 189.00 | 20/11/2025 |
| 14/11/2025 | 231.30 | 11/11/2025 | 215.15 | 10/11/2025 |
| 07/11/2025 | 248.00 | 03/11/2025 | 218.00 | 07/11/2025 |
| 31/10/2025 | 252.00 | 28/10/2025 | 234.40 | 30/10/2025 |
| 24/10/2025 | 250.00 | 21/10/2025 | 232.70 | 23/10/2025 |
| 17/10/2025 | 258.50 | 16/10/2025 | 236.40 | 13/10/2025 |
| 10/10/2025 | 268.85 | 07/10/2025 | 233.05 | 08/10/2025 |
| 03/10/2025 | 245.70 | 03/10/2025 | 221.00 | 30/09/2025 |
|
|