BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Ratnaveer Precision Engineering Ltd.
Jan 14
BSE
150.40
( -4.20 -2.72%)
Volume44506
Jan 14
NSE
150.37( -4.10 -2.65%)
Volume1318749
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.25
|
20/01/2025
|
108.25
|
07/04/2025
|
|
NSE
|
190.00
|
21/01/2025
|
115.99
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 161.15 | 13/01/2026 | 140.85 | 12/01/2026 |
| 09/01/2026 | 164.45 | 07/01/2026 | 144.40 | 09/01/2026 |
| 02/01/2026 | 157.10 | 02/01/2026 | 147.75 | 30/12/2025 |
| 31/12/2025 | 154.75 | 29/12/2025 | 147.75 | 30/12/2025 |
| 26/12/2025 | 169.90 | 22/12/2025 | 149.85 | 26/12/2025 |
| 19/12/2025 | 167.80 | 18/12/2025 | 153.35 | 15/12/2025 |
| 12/12/2025 | 168.50 | 08/12/2025 | 151.95 | 11/12/2025 |
| 05/12/2025 | 165.25 | 04/12/2025 | 150.00 | 04/12/2025 |
| 28/11/2025 | 155.90 | 28/11/2025 | 147.45 | 24/11/2025 |
| 21/11/2025 | 160.45 | 20/11/2025 | 149.80 | 21/11/2025 |
|
|