BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnaveer Precision Engineering Ltd.
Aug 01
BSE
142.05
(+ 1.75 1.25%)
Volume29571
Aug 01
NSE
142.02(+ 1.98 1.41%)
Volume233046
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.20
|
25/11/2024
|
108.25
|
07/04/2025
|
|
NSE
|
273.97
|
25/11/2024
|
115.99
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 158.25 | 28/07/2025 | 138.05 | 31/07/2025 |
| 25/07/2025 | 159.50 | 21/07/2025 | 148.35 | 21/07/2025 |
| 18/07/2025 | 153.00 | 17/07/2025 | 144.00 | 14/07/2025 |
| 11/07/2025 | 155.80 | 07/07/2025 | 146.05 | 10/07/2025 |
| 04/07/2025 | 164.90 | 01/07/2025 | 152.10 | 03/07/2025 |
| 27/06/2025 | 166.25 | 27/06/2025 | 148.20 | 23/06/2025 |
| 20/06/2025 | 161.55 | 16/06/2025 | 148.10 | 20/06/2025 |
| 13/06/2025 | 176.85 | 11/06/2025 | 153.90 | 09/06/2025 |
| 06/06/2025 | 168.85 | 02/06/2025 | 149.90 | 02/06/2025 |
| 30/05/2025 | 175.80 | 30/05/2025 | 152.80 | 28/05/2025 |
|
|