BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnaveer Precision Engineering Ltd.
Apr 30
BSE
130.95
( -1.10 -0.83%)
Volume5562
Apr 30
NSE
130.83( -1.23 -0.93%)
Volume67670
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.20
|
25/11/2024
|
107.00
|
04/06/2024
|
|
NSE
|
273.97
|
25/11/2024
|
107.10
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 144.00 | 28/04/2025 | 128.95 | 29/04/2025 |
| 25/04/2025 | 144.50 | 25/04/2025 | 133.75 | 25/04/2025 |
| 17/04/2025 | 141.00 | 17/04/2025 | 135.20 | 15/04/2025 |
| 11/04/2025 | 134.00 | 11/04/2025 | 108.25 | 07/04/2025 |
| 04/04/2025 | 143.15 | 01/04/2025 | 132.10 | 04/04/2025 |
| 28/03/2025 | 149.30 | 24/03/2025 | 132.90 | 27/03/2025 |
| 21/03/2025 | 148.25 | 20/03/2025 | 128.00 | 17/03/2025 |
| 13/03/2025 | 150.70 | 10/03/2025 | 129.00 | 13/03/2025 |
| 07/03/2025 | 152.80 | 07/03/2025 | 124.95 | 03/03/2025 |
| 28/02/2025 | 144.90 | 24/02/2025 | 130.40 | 28/02/2025 |
|
|