BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 11:15AM

ABB India 7722 [ 0.95% ]
ACC 1306.6 [ -1.12% ]
Ambuja Cements 412.5 [ -1.20% ]
Asian Paints 2699.6 [ 0.12% ]
Axis Bank 1218.2 [ 0.07% ]
Bajaj Auto 11673 [ -0.23% ]
Bank of Baroda 244.4 [ -1.54% ]
Bharti Airtel 1987 [ -0.26% ]
Bharat Heavy 431 [ 2.21% ]
Bharat Petroleum 315.45 [ -1.25% ]
Britannia Industries 5505 [ -0.95% ]
Cipla 1426.8 [ -1.60% ]
Coal India 407.15 [ 0.01% ]
Colgate Palm 1972.1 [ -0.45% ]
Dabur India 405.45 [ 0.05% ]
DLF 661.25 [ -0.56% ]
Dr. Reddy's Lab. 1190.9 [ -0.76% ]
GAIL (India) 172.25 [ -1.52% ]
Grasim Industries 3247.1 [ -0.05% ]
HCL Technologies 1333.5 [ -1.95% ]
HDFC Bank 725.25 [ -0.24% ]
Hero MotoCorp 5749 [ -0.71% ]
Hindustan Unilever 2062.5 [ -0.70% ]
Hindalco Industries 1034.5 [ 0.49% ]
ICICI Bank 1408.2 [ -0.62% ]
Indian Hotels Co. 716.1 [ -0.54% ]
IndusInd Bank 1007.1 [ -1.34% ]
Infosys 1144.2 [ -2.14% ]
ITC 275.2 [ -1.08% ]
Jindal Steel 1098.3 [ 0.62% ]
Kotak Mahindra Bank 392.2 [ 0.27% ]
L&T 4032.5 [ -0.60% ]
Lupin 2222.4 [ -0.56% ]
Mahi. & Mahi 3399.9 [ -0.83% ]
Maruti Suzuki India 13865 [ 0.22% ]
MTNL 26.13 [ -0.83% ]
Nestle India 1479.9 [ -1.28% ]
NIIT 95.75 [ 0.21% ]
NMDC 81.26 [ -3.72% ]
NTPC 338.55 [ -0.43% ]
ONGC 237.42 [ 0.43% ]
Punj. NationlBak 116.11 [ -1.60% ]
Power Grid Corpn. 266.2 [ 0.06% ]
Reliance Industries 1300.2 [ -0.75% ]
SBI 1053.4 [ -1.34% ]
Vedanta 269.15 [ 0.62% ]
Shipping Corpn. 288 [ -1.45% ]
Sun Pharmaceutical 1902.2 [ -1.44% ]
Tata Chemicals 667.05 [ -0.54% ]
Tata Consumer 1075.4 [ -0.38% ]
Tata Motors Passenge 330.2 [ -1.29% ]
Tata Steel 182.5 [ -0.54% ]
Tata Power Co. 378.9 [ -0.82% ]
Tata Consult. Serv. 2318.1 [ -1.82% ]
Tech Mahindra 1609.9 [ -1.40% ]
UltraTech Cement 11618 [ -0.01% ]
United Spirits 1535 [ -0.07% ]
Wipro 181.65 [ -1.28% ]
Zee Entertainment 102.1 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Pokarna Ltd.

GO

Aug 17, 11:15 BSE 943.55 ( -6.35 -0.67%)

Volume1172

Prev. Close 949.90

Open Price 969.20

Today's Low / High

935.60 969.20

B. Price (Qty.)938.90 (20)

O. Price (Qty.) 942.55 (9)

52 Wk Low / High 692.55

1147.35

Aug 17, 11:04 NSE 939.60( -12.80 -1.34%)

Volume18310

Prev. Close 952.40

Open Price 950.00

Today's Low / High

933.10 963.00

B. Price (Qty.)939.65 (1)

O. Price (Qty.) 941.00 (1)

52 Wk Low / High

692.60 1146.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,147.35	05/02/2026	692.55	02/02/2026
NSE	1,146.20	05/02/2026	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	1,079.20	10/08/2026	941.00	11/08/2026
07/08/2026	1,013.50	07/08/2026	920.55	04/08/2026
31/07/2026	960.00	27/07/2026	907.25	28/07/2026
24/07/2026	990.00	21/07/2026	912.05	24/07/2026
17/07/2026	1,041.05	13/07/2026	953.50	17/07/2026
10/07/2026	1,067.40	10/07/2026	976.90	08/07/2026
03/07/2026	1,091.20	29/06/2026	1,008.30	01/07/2026
25/06/2026	1,142.05	25/06/2026	954.85	22/06/2026
19/06/2026	970.00	19/06/2026	857.85	15/06/2026
12/06/2026	850.00	12/06/2026	802.85	08/06/2026
Showing Page : 1 of 6 Prev Next