• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pokarna Ltd.
May 22 BSE 1009.20 ( -0.25 -0.02%)
Volume753
Prev. Close 1009.45
Open Price 1007.65
Today's Low / High
999.65 1015.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 524.00
1451.70
May 22 NSE 1008.20( -1.80 -0.18%)
Volume43233
Prev. Close 1010.00
Open Price 1010.00
Today's Low / High
997.50 1017.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.10 1451.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,451.70 04/02/2025 524.00 04/06/2024
NSE 1,451.65 04/02/2025 523.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/20251,070.7519/05/2025999.6522/05/2025
16/05/20251,071.7016/05/2025932.9512/05/2025
09/05/2025955.0008/05/2025833.3005/05/2025
02/05/2025937.5502/05/2025846.9029/04/2025
25/04/20251,004.0023/04/2025885.9025/04/2025
17/04/2025984.0016/04/2025910.8015/04/2025
11/04/2025828.0011/04/2025722.5009/04/2025
04/04/20251,283.1001/04/2025812.7504/04/2025
28/03/20251,359.0525/03/20251,188.8526/03/2025
21/03/20251,339.0021/03/20251,130.3017/03/2025
Showing Page : 1 of 6