BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 12:39PM

ABB India 7670 [ 0.27% ]
ACC 1308.3 [ -0.99% ]
Ambuja Cements 412.1 [ -1.29% ]
Asian Paints 2700.2 [ 0.14% ]
Axis Bank 1218 [ 0.05% ]
Bajaj Auto 11763 [ 0.54% ]
Bank of Baroda 243.86 [ -1.76% ]
Bharti Airtel 1986 [ -0.31% ]
Bharat Heavy 426.7 [ 1.19% ]
Bharat Petroleum 316.6 [ -0.89% ]
Britannia Industries 5531.5 [ -0.48% ]
Cipla 1428.8 [ -1.46% ]
Coal India 406.45 [ -0.16% ]
Colgate Palm 1966.8 [ -0.72% ]
Dabur India 406 [ 0.19% ]
DLF 671.55 [ 0.98% ]
Dr. Reddy's Lab. 1191.5 [ -0.71% ]
GAIL (India) 172.08 [ -1.61% ]
Grasim Industries 3246.4 [ -0.07% ]
HCL Technologies 1335.2 [ -1.82% ]
HDFC Bank 725.2 [ -0.25% ]
Hero MotoCorp 5780.5 [ -0.16% ]
Hindustan Unilever 2063.7 [ -0.64% ]
Hindalco Industries 1042.1 [ 1.22% ]
ICICI Bank 1416.9 [ -0.01% ]
Indian Hotels Co. 719.4 [ -0.08% ]
IndusInd Bank 1008.8 [ -1.18% ]
Infosys 1144.1 [ -2.15% ]
ITC 273.5 [ -1.69% ]
Jindal Steel 1102.1 [ 0.97% ]
Kotak Mahindra Bank 392.8 [ 0.42% ]
L&T 4064.5 [ 0.18% ]
Lupin 2227.5 [ -0.34% ]
Mahi. & Mahi 3408.1 [ -0.59% ]
Maruti Suzuki India 13910 [ 0.55% ]
MTNL 26.9 [ 2.09% ]
Nestle India 1483.5 [ -1.04% ]
NIIT 96.09 [ 0.57% ]
NMDC 81.65 [ -3.26% ]
NTPC 337.05 [ -0.87% ]
ONGC 237.5 [ 0.47% ]
Punj. NationlBak 116.36 [ -1.39% ]
Power Grid Corpn. 266.5 [ 0.17% ]
Reliance Industries 1303.6 [ -0.49% ]
SBI 1057 [ -1.00% ]
Vedanta 269.35 [ 0.69% ]
Shipping Corpn. 288 [ -1.45% ]
Sun Pharmaceutical 1906.3 [ -1.23% ]
Tata Chemicals 665.9 [ -0.71% ]
Tata Consumer 1075 [ -0.42% ]
Tata Motors Passenge 332.25 [ -0.67% ]
Tata Steel 183.95 [ 0.25% ]
Tata Power Co. 379.65 [ -0.63% ]
Tata Consult. Serv. 2329 [ -1.36% ]
Tech Mahindra 1612.7 [ -1.23% ]
UltraTech Cement 11666 [ 0.40% ]
United Spirits 1536.1 [ 0.01% ]
Wipro 182.13 [ -1.02% ]
Zee Entertainment 101.61 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pokarna Ltd.

GO

Aug 17, 12:39 BSE 944.05 ( -5.85 -0.62%)

Volume2316

Prev. Close 949.90

Open Price 969.20

Today's Low / High

935.60 969.20

B. Price (Qty.)940.05 (20)

O. Price (Qty.) 944.70 (7)

52 Wk Low / High 692.55

1147.35

Aug 17, 12:29 NSE 942.70( -9.70 -1.02%)

Volume23563

Prev. Close 952.40

Open Price 950.00

Today's Low / High

933.10 963.00

B. Price (Qty.)941.10 (1)

O. Price (Qty.) 942.85 (5)

52 Wk Low / High

692.60 1146.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,147.35	05/02/2026	692.55	02/02/2026
NSE	1,146.20	05/02/2026	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	1,079.20	10/08/2026	941.00	11/08/2026
07/08/2026	1,013.50	07/08/2026	920.55	04/08/2026
31/07/2026	960.00	27/07/2026	907.25	28/07/2026
24/07/2026	990.00	21/07/2026	912.05	24/07/2026
17/07/2026	1,041.05	13/07/2026	953.50	17/07/2026
10/07/2026	1,067.40	10/07/2026	976.90	08/07/2026
03/07/2026	1,091.20	29/06/2026	1,008.30	01/07/2026
25/06/2026	1,142.05	25/06/2026	954.85	22/06/2026
19/06/2026	970.00	19/06/2026	857.85	15/06/2026
12/06/2026	850.00	12/06/2026	802.85	08/06/2026
Showing Page : 1 of 6 Prev Next