BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 11:17AM

ABB India 6457.5 [ 0.76% ]
ACC 1407.8 [ -1.79% ]
Ambuja Cements 437.5 [ -2.00% ]
Asian Paints 2209.6 [ -0.52% ]
Axis Bank 1211.1 [ -1.90% ]
Bajaj Auto 8902 [ -2.84% ]
Bank of Baroda 282.9 [ -2.18% ]
Bharti Airtel 1807.4 [ 0.34% ]
Bharat Heavy 261.55 [ -2.35% ]
Bharat Petroleum 321.25 [ -1.56% ]
Britannia Industries 5862.5 [ 1.30% ]
Cipla 1319.6 [ -0.35% ]
Coal India 468.55 [ -0.33% ]
Colgate Palm 1979.6 [ 0.19% ]
Dabur India 459.9 [ 0.12% ]
DLF 550.85 [ -1.30% ]
Dr. Reddy's Lab. 1297.4 [ -1.64% ]
GAIL (India) 149.05 [ -2.17% ]
Grasim Industries 2645 [ -1.05% ]
HCL Technologies 1349.6 [ -0.63% ]
HDFC Bank 817.5 [ -1.83% ]
Hero MotoCorp 5206.5 [ -3.49% ]
Hindustan Unilever 2176.5 [ 1.85% ]
Hindalco Industries 921.4 [ -4.99% ]
ICICI Bank 1252.7 [ -1.09% ]
Indian Hotels Co. 613.15 [ -1.89% ]
IndusInd Bank 812.45 [ -2.27% ]
Infosys 1262.2 [ -0.28% ]
ITC 303.8 [ -0.10% ]
Jindal Steel 1162.5 [ -5.10% ]
Kotak Mahindra Bank 368.8 [ -1.73% ]
L&T 3567.1 [ -4.10% ]
Lupin 2343.1 [ -0.60% ]
Mahi. & Mahi 3007.5 [ -0.78% ]
Maruti Suzuki India 12742 [ -2.07% ]
MTNL 25.36 [ -2.76% ]
Nestle India 1232.8 [ 0.98% ]
NIIT 64.23 [ -2.12% ]
NMDC 79.35 [ -1.88% ]
NTPC 390.2 [ -0.09% ]
ONGC 267.7 [ -1.05% ]
Punj. NationlBak 113.45 [ -2.71% ]
Power Grid Corpn. 303.7 [ 0.03% ]
Reliance Industries 1393.2 [ 0.07% ]
SBI 1062.9 [ -2.05% ]
Vedanta 693.05 [ -3.69% ]
Shipping Corpn. 242.65 [ -3.21% ]
Sun Pharmaceutical 1819.5 [ -0.32% ]
Tata Chemicals 671.85 [ -1.65% ]
Tata Consumer Produc 1076.5 [ 1.77% ]
Tata Motors Passenge 312.95 [ -3.57% ]
Tata Steel 185.94 [ -3.89% ]
Tata Power Co. 396.3 [ -1.45% ]
Tata Consult. Serv. 2426.4 [ -0.66% ]
Tech Mahindra 1333.7 [ -1.19% ]
UltraTech Cement 10794 [ -2.66% ]
United Spirits 1358.8 [ -0.34% ]
Wipro 200.26 [ -1.11% ]
Zee Entertainment 80.14 [ -2.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pokarna Ltd.

GO

Mar 13, 11:17 BSE 850.75 ( -35.85 -4.04%)

Volume2167

Prev. Close 886.60

Open Price 880.00

Today's Low / High

847.05 880.00

B. Price (Qty.)850.05 (1)

O. Price (Qty.) 852.50 (4)

52 Wk Low / High 692.55

1359.05

Mar 13, 11:04 NSE 851.65( -32.10 -3.63%)

Volume21918

Prev. Close 883.75

Open Price 873.75

Today's Low / High

845.20 879.40

B. Price (Qty.)850.25 (9)

O. Price (Qty.) 851.95 (7)

52 Wk Low / High

692.60 1358.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,359.05	25/03/2025	692.55	02/02/2026
NSE	1,358.00	25/03/2025	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	915.30	11/03/2026	850.50	09/03/2026
06/03/2026	917.10	06/03/2026	853.00	02/03/2026
27/02/2026	1,034.90	23/02/2026	903.00	27/02/2026
20/02/2026	1,125.20	18/02/2026	1,001.30	20/02/2026
13/02/2026	1,146.85	10/02/2026	1,016.00	09/02/2026
06/02/2026	1,147.35	05/02/2026	692.55	02/02/2026
30/01/2026	757.85	29/01/2026	711.50	27/01/2026
23/01/2026	780.00	22/01/2026	706.50	21/01/2026
16/01/2026	809.05	16/01/2026	730.80	12/01/2026
09/01/2026	852.10	05/01/2026	748.00	09/01/2026
Showing Page : 1 of 6 Prev Next