BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 9:33AM

ABB India 6522 [ 1.76% ]
ACC 1421.3 [ -0.84% ]
Ambuja Cements 442.7 [ -0.84% ]
Asian Paints 2206.3 [ -0.67% ]
Axis Bank 1226 [ -0.69% ]
Bajaj Auto 9066.5 [ -1.04% ]
Bank of Baroda 287.4 [ -0.62% ]
Bharti Airtel 1794.4 [ -0.38% ]
Bharat Heavy 268 [ 0.06% ]
Bharat Petroleum 324.85 [ -0.46% ]
Britannia Industries 5745 [ -0.73% ]
Cipla 1325.5 [ 0.09% ]
Coal India 475.45 [ 1.14% ]
Colgate Palm 1963.9 [ -0.60% ]
Dabur India 455 [ -0.95% ]
DLF 555.05 [ -0.55% ]
Dr. Reddy's Lab. 1316.9 [ -0.16% ]
GAIL (India) 152.77 [ 0.28% ]
Grasim Industries 2652.3 [ -0.78% ]
HCL Technologies 1342.4 [ -1.16% ]
HDFC Bank 819.4 [ -1.60% ]
Hero MotoCorp 5356 [ -0.71% ]
Hindustan Unilever 2134 [ -0.14% ]
Hindalco Industries 951.45 [ -1.89% ]
ICICI Bank 1253.3 [ -1.04% ]
Indian Hotels Co. 618.5 [ -1.03% ]
IndusInd Bank 823.15 [ -0.99% ]
Infosys 1250 [ -1.25% ]
ITC 305 [ 0.30% ]
Jindal Steel 1205.7 [ -1.58% ]
Kotak Mahindra Bank 371.5 [ -1.01% ]
L&T 3645 [ -2.00% ]
Lupin 2352.2 [ -0.22% ]
Mahi. & Mahi 2995.8 [ -1.17% ]
Maruti Suzuki India 12863 [ -1.14% ]
MTNL 25.93 [ -0.58% ]
Nestle India 1218.8 [ -0.16% ]
NIIT 64.78 [ -1.28% ]
NMDC 80.51 [ -0.45% ]
NTPC 393.1 [ 0.65% ]
ONGC 270.55 [ 0.00% ]
Punj. NationlBak 115.57 [ -0.89% ]
Power Grid Corpn. 309 [ 1.78% ]
Reliance Industries 1394.3 [ 0.15% ]
SBI 1074 [ -1.03% ]
Vedanta 708.95 [ -1.48% ]
Shipping Corpn. 247.85 [ -1.14% ]
Sun Pharmaceutical 1827 [ 0.09% ]
Tata Chemicals 681.95 [ -0.18% ]
Tata Consumer Produc 1050.9 [ -0.65% ]
Tata Motors Passenge 322.05 [ -0.77% ]
Tata Steel 189.49 [ -2.06% ]
Tata Power Co. 403.8 [ 0.41% ]
Tata Consult. Serv. 2422.8 [ -0.80% ]
Tech Mahindra 1332.5 [ -1.28% ]
UltraTech Cement 10869 [ -1.98% ]
United Spirits 1356.1 [ -0.54% ]
Wipro 201.36 [ -0.57% ]
Zee Entertainment 81.06 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pokarna Ltd.

GO

Mar 13, 09:33 BSE 866.50 ( -20.10 -2.27%)

Volume377

Prev. Close 886.60

Open Price 880.00

Today's Low / High

866.50 880.00

B. Price (Qty.)866.45 (28)

O. Price (Qty.) 868.70 (6)

52 Wk Low / High 692.55

1359.05

Mar 13, 09:19 NSE 869.25( -14.50 -1.64%)

Volume1532

Prev. Close 883.75

Open Price 873.75

Today's Low / High

869.25 879.40

B. Price (Qty.)869.30 (11)

O. Price (Qty.) 870.90 (11)

52 Wk Low / High

692.60 1358.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,359.05	25/03/2025	692.55	02/02/2026
NSE	1,358.00	25/03/2025	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	915.30	11/03/2026	850.50	09/03/2026
06/03/2026	917.10	06/03/2026	853.00	02/03/2026
27/02/2026	1,034.90	23/02/2026	903.00	27/02/2026
20/02/2026	1,125.20	18/02/2026	1,001.30	20/02/2026
13/02/2026	1,146.85	10/02/2026	1,016.00	09/02/2026
06/02/2026	1,147.35	05/02/2026	692.55	02/02/2026
30/01/2026	757.85	29/01/2026	711.50	27/01/2026
23/01/2026	780.00	22/01/2026	706.50	21/01/2026
16/01/2026	809.05	16/01/2026	730.80	12/01/2026
09/01/2026	852.10	05/01/2026	748.00	09/01/2026
Showing Page : 1 of 6 Prev Next