• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pokarna Ltd.
GO
Oct 06 BSE 710.65 (+ 10.20 1.46%)
Volume4236
Prev. Close 700.45
Open Price 698.85
Today's Low / High
698.00 712.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 685.00
1147.35
Oct 06 NSE 709.90(+ 10.70 1.53%)
Volume48093
Prev. Close 699.20
Open Price 695.30
Today's Low / High
695.30 714.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
684.55 1146.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,147.35 05/02/2026 685.00 01/10/2026
NSE 1,146.20 05/02/2026 684.55 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2026712.8506/10/2026690.8505/10/2026
01/10/2026737.7030/09/2026685.0001/10/2026
25/09/2026750.4523/09/2026725.0024/09/2026
18/09/2026808.6015/09/2026733.0017/09/2026
11/09/2026880.0010/09/2026755.0011/09/2026
04/09/2026867.9031/08/2026813.5004/09/2026
28/08/2026904.0024/08/2026851.8027/08/2026
21/08/2026969.2017/08/2026872.7021/08/2026
14/08/20261,079.2010/08/2026941.0011/08/2026
07/08/20261,013.5007/08/2026920.5504/08/2026
Showing Page : 1 of 6