BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 9:38AM

ABB India 6467 [ 0.90% ]
ACC 1418 [ -1.07% ]
Ambuja Cements 442.7 [ -0.84% ]
Asian Paints 2207.6 [ -0.61% ]
Axis Bank 1225.9 [ -0.70% ]
Bajaj Auto 9081 [ -0.88% ]
Bank of Baroda 285.9 [ -1.14% ]
Bharti Airtel 1800.3 [ -0.06% ]
Bharat Heavy 265.15 [ -1.01% ]
Bharat Petroleum 323.8 [ -0.78% ]
Britannia Industries 5778.5 [ -0.15% ]
Cipla 1325 [ 0.05% ]
Coal India 472.35 [ 0.48% ]
Colgate Palm 1964.6 [ -0.57% ]
Dabur India 456.85 [ -0.54% ]
DLF 555.5 [ -0.47% ]
Dr. Reddy's Lab. 1315.7 [ -0.25% ]
GAIL (India) 152.36 [ 0.01% ]
Grasim Industries 2650 [ -0.86% ]
HCL Technologies 1342.7 [ -1.13% ]
HDFC Bank 819.6 [ -1.58% ]
Hero MotoCorp 5349.5 [ -0.83% ]
Hindustan Unilever 2143.6 [ 0.31% ]
Hindalco Industries 945.75 [ -2.47% ]
ICICI Bank 1254.3 [ -0.96% ]
Indian Hotels Co. 617.35 [ -1.22% ]
IndusInd Bank 818 [ -1.61% ]
Infosys 1252.7 [ -1.03% ]
ITC 305.1 [ 0.33% ]
Jindal Steel 1202.3 [ -1.85% ]
Kotak Mahindra Bank 371.4 [ -1.04% ]
L&T 3622 [ -2.62% ]
Lupin 2342.3 [ -0.64% ]
Mahi. & Mahi 2996 [ -1.16% ]
Maruti Suzuki India 12873 [ -1.06% ]
MTNL 26.01 [ -0.27% ]
Nestle India 1220 [ -0.07% ]
NIIT 64.88 [ -1.13% ]
NMDC 79.74 [ -1.40% ]
NTPC 391.75 [ 0.31% ]
ONGC 270.1 [ -0.17% ]
Punj. NationlBak 114.84 [ -1.52% ]
Power Grid Corpn. 307.35 [ 1.24% ]
Reliance Industries 1392.8 [ 0.04% ]
SBI 1073.6 [ -1.07% ]
Vedanta 704.75 [ -2.06% ]
Shipping Corpn. 247.05 [ -1.46% ]
Sun Pharmaceutical 1827.4 [ 0.12% ]
Tata Chemicals 681.05 [ -0.31% ]
Tata Consumer Produc 1056.3 [ -0.14% ]
Tata Motors Passenge 321.15 [ -1.05% ]
Tata Steel 188.67 [ -2.48% ]
Tata Power Co. 400.4 [ -0.44% ]
Tata Consult. Serv. 2425.7 [ -0.68% ]
Tech Mahindra 1328 [ -1.62% ]
UltraTech Cement 10879 [ -1.89% ]
United Spirits 1356.1 [ -0.54% ]
Wipro 201.07 [ -0.71% ]
Zee Entertainment 80.75 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pokarna Ltd.

GO

Mar 13, 09:38 BSE 865.65 ( -20.95 -2.36%)

Volume766

Prev. Close 886.60

Open Price 880.00

Today's Low / High

864.55 880.00

B. Price (Qty.)865.90 (1)

O. Price (Qty.) 868.90 (5)

52 Wk Low / High 692.55

1359.05

Mar 13, 09:24 NSE 868.40( -15.35 -1.74%)

Volume2203

Prev. Close 883.75

Open Price 873.75

Today's Low / High

866.65 879.40

B. Price (Qty.)868.45 (7)

O. Price (Qty.) 870.00 (11)

52 Wk Low / High

692.60 1358.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,359.05	25/03/2025	692.55	02/02/2026
NSE	1,358.00	25/03/2025	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	915.30	11/03/2026	850.50	09/03/2026
06/03/2026	917.10	06/03/2026	853.00	02/03/2026
27/02/2026	1,034.90	23/02/2026	903.00	27/02/2026
20/02/2026	1,125.20	18/02/2026	1,001.30	20/02/2026
13/02/2026	1,146.85	10/02/2026	1,016.00	09/02/2026
06/02/2026	1,147.35	05/02/2026	692.55	02/02/2026
30/01/2026	757.85	29/01/2026	711.50	27/01/2026
23/01/2026	780.00	22/01/2026	706.50	21/01/2026
16/01/2026	809.05	16/01/2026	730.80	12/01/2026
09/01/2026	852.10	05/01/2026	748.00	09/01/2026
Showing Page : 1 of 6 Prev Next