BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 2:59PM

ABB India 7555.5 [ -1.36% ]
ACC 1305.5 [ -0.84% ]
Ambuja Cements 411 [ -1.02% ]
Asian Paints 2633.5 [ -2.01% ]
Axis Bank 1246.7 [ 1.58% ]
Bajaj Auto 11645 [ -0.15% ]
Bank of Baroda 244.49 [ -0.84% ]
Bharti Airtel 1945.9 [ -1.19% ]
Bharat Heavy 425.95 [ -2.29% ]
Bharat Petroleum 311.85 [ -1.52% ]
Britannia Industries 5522 [ 0.02% ]
Cipla 1432.7 [ 0.08% ]
Coal India 407.6 [ -0.21% ]
Colgate Palm 1910.5 [ -2.72% ]
Dabur India 403.2 [ -0.88% ]
DLF 671.1 [ 0.01% ]
Dr. Reddy's Lab. 1185.4 [ -0.55% ]
GAIL (India) 171.81 [ -0.17% ]
Grasim Industries 3281.5 [ 0.95% ]
HCL Technologies 1295.7 [ -2.21% ]
HDFC Bank 723.95 [ -0.69% ]
Hero MotoCorp 5726 [ -0.33% ]
Hindustan Unilever 2042.1 [ -0.63% ]
Hindalco Industries 1042.85 [ -0.67% ]
ICICI Bank 1414.9 [ -0.03% ]
Indian Hotels Co. 718.2 [ -0.25% ]
IndusInd Bank 1013.4 [ 0.28% ]
Infosys 1116.9 [ -2.02% ]
ITC 270.3 [ -1.01% ]
Jindal Steel 1107.9 [ -0.73% ]
Kotak Mahindra Bank 389.65 [ -0.78% ]
L&T 4067.4 [ -0.47% ]
Lupin 2223.2 [ -1.58% ]
Mahi. & Mahi 3420.8 [ 0.90% ]
Maruti Suzuki India 13763 [ 0.02% ]
MTNL 26.93 [ -0.55% ]
Nestle India 1461.3 [ -0.59% ]
NIIT 93.06 [ -2.69% ]
NMDC 84.31 [ -1.39% ]
NTPC 337.25 [ 0.07% ]
ONGC 239.42 [ 0.39% ]
Punj. NationlBak 116.95 [ -0.32% ]
Power Grid Corpn. 267.95 [ 0.68% ]
Reliance Industries 1324.2 [ 0.62% ]
SBI 1055.9 [ -0.50% ]
Vedanta 265.75 [ -1.46% ]
Shipping Corpn. 293.05 [ 2.32% ]
Sun Pharmaceutical 1877.2 [ -0.26% ]
Tata Chemicals 655 [ -1.19% ]
Tata Consumer 1063.1 [ -0.89% ]
Tata Motors Passenge 323.95 [ -1.89% ]
Tata Steel 184.69 [ -0.70% ]
Tata Power Co. 380.1 [ -0.37% ]
Tata Consult. Serv. 2292.6 [ -0.89% ]
Tech Mahindra 1590.5 [ -1.21% ]
UltraTech Cement 11529 [ -1.30% ]
United Spirits 1527.2 [ -1.15% ]
Wipro 179.15 [ -1.51% ]
Zee Entertainment 105.4 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Pokarna Ltd.

GO

Aug 18, 02:59 BSE 922.90 ( -13.10 -1.40%)

Volume1474

Prev. Close 936.00

Open Price 949.15

Today's Low / High

917.20 949.90

B. Price (Qty.)921.05 (104)

O. Price (Qty.) 925.85 (14)

52 Wk Low / High 692.55

1147.35

Aug 18, 02:44 NSE 920.00( -17.80 -1.90%)

Volume36680

Prev. Close 937.80

Open Price 940.00

Today's Low / High

918.00 950.15

B. Price (Qty.)920.10 (4)

O. Price (Qty.) 921.50 (4)

52 Wk Low / High

692.60 1146.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,147.35	05/02/2026	692.55	02/02/2026
NSE	1,146.20	05/02/2026	692.60	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	969.20	17/08/2026	933.75	17/08/2026
14/08/2026	1,079.20	10/08/2026	941.00	11/08/2026
07/08/2026	1,013.50	07/08/2026	920.55	04/08/2026
31/07/2026	960.00	27/07/2026	907.25	28/07/2026
24/07/2026	990.00	21/07/2026	912.05	24/07/2026
17/07/2026	1,041.05	13/07/2026	953.50	17/07/2026
10/07/2026	1,067.40	10/07/2026	976.90	08/07/2026
03/07/2026	1,091.20	29/06/2026	1,008.30	01/07/2026
25/06/2026	1,142.05	25/06/2026	954.85	22/06/2026
19/06/2026	970.00	19/06/2026	857.85	15/06/2026
Showing Page : 1 of 6 Prev Next