BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 1:27PM

ABB India 7627 [ 0.36% ]
ACC 1358.5 [ -0.32% ]
Ambuja Cements 431.7 [ -0.53% ]
Asian Paints 2756.3 [ 0.78% ]
Axis Bank 1242.6 [ 0.37% ]
Bajaj Auto 11706 [ 0.38% ]
Bank of Baroda 247.9 [ -1.12% ]
Bharti Airtel 1946.7 [ -0.67% ]
Bharat Heavy 407.85 [ 0.65% ]
Bharat Petroleum 319.3 [ -0.53% ]
Britannia Industries 5584 [ 1.34% ]
Cipla 1466.9 [ 0.21% ]
Coal India 412 [ -0.78% ]
Colgate Palm 2015 [ -0.74% ]
Dabur India 412.35 [ 0.57% ]
DLF 658.1 [ 2.51% ]
Dr. Reddy's Lab. 1166.9 [ -0.44% ]
GAIL (India) 170.46 [ -1.83% ]
Grasim Industries 3391.1 [ 2.05% ]
HCL Technologies 1358.3 [ 0.13% ]
HDFC Bank 733.05 [ 0.28% ]
Hero MotoCorp 5882.5 [ 2.75% ]
Hindustan Unilever 2092.6 [ -0.16% ]
Hindalco Industries 1048.15 [ -1.08% ]
ICICI Bank 1425.6 [ 0.32% ]
Indian Hotels Co. 727.4 [ -0.49% ]
IndusInd Bank 1018.7 [ -0.32% ]
Infosys 1183.6 [ 0.72% ]
ITC 282.95 [ -1.10% ]
Jindal Steel 1119.6 [ 1.50% ]
Kotak Mahindra Bank 391.7 [ 0.24% ]
L&T 4054.2 [ -0.04% ]
Lupin 2245 [ -5.01% ]
Mahi. & Mahi 3520 [ 0.51% ]
Maruti Suzuki India 14110 [ 0.52% ]
MTNL 27.7 [ -0.40% ]
Nestle India 1529.2 [ -0.70% ]
NIIT 96.31 [ 1.30% ]
NMDC 85.83 [ 1.07% ]
NTPC 338.05 [ -1.30% ]
ONGC 238.85 [ 0.00% ]
Punj. NationlBak 113.61 [ -1.05% ]
Power Grid Corpn. 270.55 [ -0.39% ]
Reliance Industries 1324.9 [ -0.74% ]
SBI 1075.7 [ -1.96% ]
Vedanta 285.4 [ 2.35% ]
Shipping Corpn. 297.95 [ -2.23% ]
Sun Pharmaceutical 1945.2 [ 0.01% ]
Tata Chemicals 670.8 [ -0.41% ]
Tata Consumer 1097.4 [ 1.40% ]
Tata Motors Passenge 347.2 [ 0.06% ]
Tata Steel 190.88 [ 1.78% ]
Tata Power Co. 379.05 [ -0.39% ]
Tata Consult. Serv. 2436.9 [ -0.64% ]
Tech Mahindra 1640.6 [ 0.34% ]
UltraTech Cement 12097 [ -0.07% ]
United Spirits 1527.7 [ 1.01% ]
Wipro 185.51 [ -1.08% ]
Zee Entertainment 94.2 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Mahamaya Steel Industries Ltd.

GO

Aug 10, 01:26 BSE 1033.05 ( -18.10 -1.72%)

Volume1086

Prev. Close 1051.15

Open Price 953.00

Today's Low / High

953.00 1035.70

B. Price (Qty.)1026.75 (8)

O. Price (Qty.) 1034.60 (19)

52 Wk Low / High 318.00

1102.70

Aug 10, 01:12 NSE 1029.00( -17.30 -1.65%)

Volume2160

Prev. Close 1046.30

Open Price 1002.90

Today's Low / High

1002.90 1039.00

B. Price (Qty.)1029.50 (1)

O. Price (Qty.) 1033.90 (1)

52 Wk Low / High

312.20 1103.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.70	04/08/2026	318.00	13/08/2025
NSE	1,103.70	04/08/2026	312.20	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	1,102.70	04/08/2026	987.40	07/08/2026
31/07/2026	1,015.00	31/07/2026	744.80	27/07/2026
24/07/2026	825.00	20/07/2026	775.00	23/07/2026
17/07/2026	889.65	13/07/2026	815.00	15/07/2026
10/07/2026	866.85	10/07/2026	764.85	07/07/2026
03/07/2026	833.10	03/07/2026	735.05	02/07/2026
25/06/2026	853.20	23/06/2026	787.20	25/06/2026
19/06/2026	853.95	15/06/2026	771.70	19/06/2026
12/06/2026	958.90	08/06/2026	859.90	12/06/2026
05/06/2026	960.00	02/06/2026	915.00	04/06/2026
Showing Page : 1 of 6 Prev Next