BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahamaya Steel Industries Ltd.
Nov 07
BSE
666.80
(+ 31.75 5.00%)
Volume4736
Nov 07
NSE
663.65(+ 31.60 5.00%)
Volume98126
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
666.80
|
07/11/2025
|
179.00
|
14/01/2025
|
|
NSE
|
663.65
|
07/11/2025
|
179.53
|
14/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 635.55 | 06/11/2025 | 595.00 | 06/11/2025 |
| 31/10/2025 | 621.00 | 31/10/2025 | 571.00 | 27/10/2025 |
| 24/10/2025 | 585.00 | 24/10/2025 | 552.00 | 23/10/2025 |
| 17/10/2025 | 593.75 | 13/10/2025 | 522.85 | 13/10/2025 |
| 10/10/2025 | 531.00 | 09/10/2025 | 453.60 | 07/10/2025 |
| 03/10/2025 | 469.00 | 03/10/2025 | 410.45 | 29/09/2025 |
| 26/09/2025 | 412.00 | 26/09/2025 | 387.20 | 22/09/2025 |
| 19/09/2025 | 407.00 | 19/09/2025 | 380.00 | 17/09/2025 |
| 12/09/2025 | 405.00 | 09/09/2025 | 380.95 | 11/09/2025 |
| 05/09/2025 | 401.00 | 05/09/2025 | 341.85 | 01/09/2025 |
|
|