BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahamaya Steel Industries Ltd.
Aug 04, 04:01
BSE
359.90
( -0.20 -0.06%)
Volume157
Aug 04, 03:30
NSE
354.30( -3.00 -0.84%)
Volume2723
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
375.00
|
28/07/2025
|
99.00
|
05/08/2024
|
|
NSE
|
375.00
|
28/07/2025
|
100.00
|
02/08/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 375.00 | 28/07/2025 | 340.00 | 31/07/2025 |
| 25/07/2025 | 368.00 | 21/07/2025 | 350.25 | 24/07/2025 |
| 18/07/2025 | 372.00 | 15/07/2025 | 355.00 | 14/07/2025 |
| 11/07/2025 | 360.70 | 11/07/2025 | 334.25 | 09/07/2025 |
| 04/07/2025 | 348.80 | 01/07/2025 | 341.05 | 30/06/2025 |
| 27/06/2025 | 355.90 | 27/06/2025 | 341.60 | 23/06/2025 |
| 20/06/2025 | 334.95 | 20/06/2025 | 307.65 | 17/06/2025 |
| 13/06/2025 | 316.00 | 11/06/2025 | 302.00 | 09/06/2025 |
| 06/06/2025 | 309.55 | 02/06/2025 | 296.85 | 04/06/2025 |
| 30/05/2025 | 328.15 | 28/05/2025 | 290.55 | 27/05/2025 |
|
|