BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahamaya Steel Industries Ltd.
Jun 03, 04:01
BSE
302.90
( -6.15 -1.99%)
Volume1
Jun 03, 03:16
NSE
303.35( -6.20 -2.00%)
Volume6617
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
328.15
|
28/05/2025
|
94.15
|
04/06/2024
|
|
NSE
|
328.85
|
28/05/2025
|
93.20
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/06/2025 | 309.55 | 02/06/2025 | 308.90 | 02/06/2025 |
| 30/05/2025 | 328.15 | 28/05/2025 | 290.55 | 27/05/2025 |
| 23/05/2025 | 301.00 | 23/05/2025 | 257.00 | 19/05/2025 |
| 16/05/2025 | 276.00 | 12/05/2025 | 235.00 | 15/05/2025 |
| 09/05/2025 | 284.00 | 07/05/2025 | 251.70 | 09/05/2025 |
| 02/05/2025 | 264.00 | 29/04/2025 | 248.00 | 28/04/2025 |
| 25/04/2025 | 259.60 | 25/04/2025 | 237.80 | 25/04/2025 |
| 17/04/2025 | 250.00 | 17/04/2025 | 224.20 | 16/04/2025 |
| 11/04/2025 | 254.85 | 07/04/2025 | 233.05 | 08/04/2025 |
| 04/04/2025 | 276.20 | 01/04/2025 | 237.30 | 04/04/2025 |
|
|