BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:23PM

ABB India 7600 [ 0.00% ]
ACC 1363.2 [ 0.03% ]
Ambuja Cements 432.65 [ -0.31% ]
Asian Paints 2745 [ 0.37% ]
Axis Bank 1244.2 [ 0.50% ]
Bajaj Auto 11714 [ 0.45% ]
Bank of Baroda 250.15 [ -0.22% ]
Bharti Airtel 1947.6 [ -0.63% ]
Bharat Heavy 406.3 [ 0.27% ]
Bharat Petroleum 319.1 [ -0.59% ]
Britannia Industries 5578 [ 1.23% ]
Cipla 1465 [ 0.08% ]
Coal India 412.05 [ -0.77% ]
Colgate Palm 2018.7 [ -0.56% ]
Dabur India 412.05 [ 0.50% ]
DLF 658.8 [ 2.62% ]
Dr. Reddy's Lab. 1164.9 [ -0.61% ]
GAIL (India) 170.98 [ -1.53% ]
Grasim Industries 3387.4 [ 1.94% ]
HCL Technologies 1360.7 [ 0.30% ]
HDFC Bank 734.3 [ 0.45% ]
Hero MotoCorp 5862.5 [ 2.40% ]
Hindustan Unilever 2090.7 [ -0.25% ]
Hindalco Industries 1044 [ -1.47% ]
ICICI Bank 1422.5 [ 0.11% ]
Indian Hotels Co. 728.55 [ -0.34% ]
IndusInd Bank 1021.2 [ -0.08% ]
Infosys 1183.9 [ 0.75% ]
ITC 283.65 [ -0.86% ]
Jindal Steel 1120 [ 1.54% ]
Kotak Mahindra Bank 391.1 [ 0.09% ]
L&T 4060.4 [ 0.11% ]
Lupin 2250.2 [ -4.79% ]
Mahi. & Mahi 3528.9 [ 0.77% ]
Maruti Suzuki India 14096 [ 0.42% ]
MTNL 27.76 [ -0.18% ]
Nestle India 1529.7 [ -0.67% ]
NIIT 96.42 [ 1.42% ]
NMDC 86.12 [ 1.41% ]
NTPC 338.95 [ -1.04% ]
ONGC 238.62 [ -0.10% ]
Punj. NationlBak 114.08 [ -0.64% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327 [ -0.58% ]
SBI 1078.6 [ -1.70% ]
Vedanta 284.45 [ 2.01% ]
Shipping Corpn. 297.8 [ -2.28% ]
Sun Pharmaceutical 1949.6 [ 0.24% ]
Tata Chemicals 671 [ -0.38% ]
Tata Consumer 1099.3 [ 1.57% ]
Tata Motors Passenge 348.7 [ 0.49% ]
Tata Steel 191.13 [ 1.91% ]
Tata Power Co. 380.25 [ -0.08% ]
Tata Consult. Serv. 2445.6 [ -0.29% ]
Tech Mahindra 1647.4 [ 0.76% ]
UltraTech Cement 12095 [ -0.08% ]
United Spirits 1530.8 [ 1.22% ]
Wipro 186.4 [ -0.60% ]
Zee Entertainment 94.39 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahamaya Steel Industries Ltd.

GO

Aug 10, 12:22 BSE 1032.70 ( -18.45 -1.76%)

Volume1071

Prev. Close 1051.15

Open Price 953.00

Today's Low / High

953.00 1035.70

B. Price (Qty.)1026.95 (15)

O. Price (Qty.) 1032.70 (5)

52 Wk Low / High 318.00

1102.70

Aug 10, 12:08 NSE 1026.80( -19.50 -1.86%)

Volume2010

Prev. Close 1046.30

Open Price 1002.90

Today's Low / High

1002.90 1039.00

B. Price (Qty.)1029.60 (1)

O. Price (Qty.) 1031.10 (10)

52 Wk Low / High

312.20 1103.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.70	04/08/2026	318.00	13/08/2025
NSE	1,103.70	04/08/2026	312.20	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	1,102.70	04/08/2026	987.40	07/08/2026
31/07/2026	1,015.00	31/07/2026	744.80	27/07/2026
24/07/2026	825.00	20/07/2026	775.00	23/07/2026
17/07/2026	889.65	13/07/2026	815.00	15/07/2026
10/07/2026	866.85	10/07/2026	764.85	07/07/2026
03/07/2026	833.10	03/07/2026	735.05	02/07/2026
25/06/2026	853.20	23/06/2026	787.20	25/06/2026
19/06/2026	853.95	15/06/2026	771.70	19/06/2026
12/06/2026	958.90	08/06/2026	859.90	12/06/2026
05/06/2026	960.00	02/06/2026	915.00	04/06/2026
Showing Page : 1 of 6 Prev Next