BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahamaya Steel Industries Ltd.
Feb 10, 04:01
BSE
695.00
( -0.80 -0.11%)
Volume3332
Feb 10, 03:15
NSE
700.00(+ 12.30 1.79%)
Volume104681
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,049.70
|
02/01/2026
|
202.55
|
10/02/2025
|
|
NSE
|
1,032.00
|
02/01/2026
|
202.50
|
10/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 695.80 | 09/02/2026 | 695.80 | 09/02/2026 |
| 06/02/2026 | 775.50 | 01/02/2026 | 701.70 | 06/02/2026 |
| 30/01/2026 | 825.00 | 27/01/2026 | 761.05 | 30/01/2026 |
| 23/01/2026 | 825.00 | 23/01/2026 | 782.00 | 21/01/2026 |
| 16/01/2026 | 882.65 | 12/01/2026 | 830.75 | 16/01/2026 |
| 09/01/2026 | 1,007.15 | 05/01/2026 | 900.65 | 09/01/2026 |
| 02/01/2026 | 1,049.70 | 02/01/2026 | 840.40 | 29/12/2025 |
| 31/12/2025 | 1,003.60 | 31/12/2025 | 840.40 | 29/12/2025 |
| 26/12/2025 | 957.90 | 26/12/2025 | 833.00 | 22/12/2025 |
| 19/12/2025 | 839.15 | 16/12/2025 | 785.95 | 18/12/2025 |
|
|