BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:23PM

ABB India 7600 [ 0.00% ]
ACC 1363.2 [ 0.03% ]
Ambuja Cements 432.65 [ -0.31% ]
Asian Paints 2745 [ 0.37% ]
Axis Bank 1244.2 [ 0.50% ]
Bajaj Auto 11714 [ 0.45% ]
Bank of Baroda 250.15 [ -0.22% ]
Bharti Airtel 1947.6 [ -0.63% ]
Bharat Heavy 406.3 [ 0.27% ]
Bharat Petroleum 319.1 [ -0.59% ]
Britannia Industries 5578 [ 1.23% ]
Cipla 1465 [ 0.08% ]
Coal India 412.05 [ -0.77% ]
Colgate Palm 2018.7 [ -0.56% ]
Dabur India 412.05 [ 0.50% ]
DLF 658.8 [ 2.62% ]
Dr. Reddy's Lab. 1164.9 [ -0.61% ]
GAIL (India) 170.98 [ -1.53% ]
Grasim Industries 3387.4 [ 1.94% ]
HCL Technologies 1360.7 [ 0.30% ]
HDFC Bank 734.3 [ 0.45% ]
Hero MotoCorp 5862.5 [ 2.40% ]
Hindustan Unilever 2090.7 [ -0.25% ]
Hindalco Industries 1044 [ -1.47% ]
ICICI Bank 1422.5 [ 0.11% ]
Indian Hotels Co. 728.55 [ -0.34% ]
IndusInd Bank 1021.2 [ -0.08% ]
Infosys 1183.9 [ 0.75% ]
ITC 283.65 [ -0.86% ]
Jindal Steel 1120 [ 1.54% ]
Kotak Mahindra Bank 391.1 [ 0.09% ]
L&T 4060.4 [ 0.11% ]
Lupin 2250.2 [ -4.79% ]
Mahi. & Mahi 3528.9 [ 0.77% ]
Maruti Suzuki India 14096 [ 0.42% ]
MTNL 27.76 [ -0.18% ]
Nestle India 1529.7 [ -0.67% ]
NIIT 96.42 [ 1.42% ]
NMDC 86.12 [ 1.41% ]
NTPC 338.95 [ -1.04% ]
ONGC 238.62 [ -0.10% ]
Punj. NationlBak 114.08 [ -0.64% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327 [ -0.58% ]
SBI 1078.6 [ -1.70% ]
Vedanta 284.45 [ 2.01% ]
Shipping Corpn. 297.8 [ -2.28% ]
Sun Pharmaceutical 1949.6 [ 0.24% ]
Tata Chemicals 671 [ -0.38% ]
Tata Consumer 1099.3 [ 1.57% ]
Tata Motors Passenge 348.7 [ 0.49% ]
Tata Steel 191.13 [ 1.91% ]
Tata Power Co. 380.25 [ -0.08% ]
Tata Consult. Serv. 2445.6 [ -0.29% ]
Tech Mahindra 1647.4 [ 0.76% ]
UltraTech Cement 12095 [ -0.08% ]
United Spirits 1530.8 [ 1.22% ]
Wipro 186.4 [ -0.60% ]
Zee Entertainment 94.39 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Mahamaya Steel Industries Ltd.

GO

Aug 10, 12:22 BSE 1032.70 ( -18.45 -1.76%)

Volume1071

Prev. Close 1051.15

Open Price 953.00

Today's Low / High

953.00 1035.70

B. Price (Qty.)1026.95 (15)

O. Price (Qty.) 1032.70 (5)

52 Wk Low / High 318.00

1102.70

Aug 10, 12:08 NSE 1026.80( -19.50 -1.86%)

Volume2010

Prev. Close 1046.30

Open Price 1002.90

Today's Low / High

1002.90 1039.00

B. Price (Qty.)1029.60 (1)

O. Price (Qty.) 1031.10 (10)

52 Wk Low / High

312.20 1103.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,102.70	04/08/2026	318.00	13/08/2025
NSE	1,103.70	04/08/2026	312.20	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	1,102.70	04/08/2026	987.40	07/08/2026
31/07/2026	1,015.00	31/07/2026	744.80	27/07/2026
24/07/2026	825.00	20/07/2026	775.00	23/07/2026
17/07/2026	889.65	13/07/2026	815.00	15/07/2026
10/07/2026	866.85	10/07/2026	764.85	07/07/2026
03/07/2026	833.10	03/07/2026	735.05	02/07/2026
25/06/2026	853.20	23/06/2026	787.20	25/06/2026
19/06/2026	853.95	15/06/2026	771.70	19/06/2026
12/06/2026	958.90	08/06/2026	859.90	12/06/2026
05/06/2026	960.00	02/06/2026	915.00	04/06/2026
Showing Page : 1 of 6 Prev Next