BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 2:23PM
ABB India
5900.15
[ 0.22% ]
ACC
1928.5
[ -0.64% ]
Ambuja Cements
563.7
[ -0.75% ]
Asian Paints Ltd.
2291.5
[ -0.87% ]
Axis Bank Ltd.
1180.5
[ -1.44% ]
Bajaj Auto
8652.65
[ -0.45% ]
Bank of Baroda
239
[ -0.91% ]
Bharti Airtel
1825
[ 0.15% ]
Bharat Heavy Ele
245.45
[ -0.79% ]
Bharat Petroleum
309.05
[ -2.20% ]
Britannia Ind.
5428
[ -1.16% ]
Cipla
1465.45
[ -1.12% ]
Coal India
393.4
[ -2.95% ]
Colgate Palm.
2502.75
[ -5.86% ]
Dabur India
475.5
[ -1.32% ]
DLF Ltd.
768.75
[ -0.85% ]
Dr. Reddy's Labs
1215
[ -0.80% ]
GAIL (India)
190.7
[ 0.08% ]
Grasim Inds.
2658.9
[ -1.80% ]
HCL Technologies
1630.15
[ -1.30% ]
HDFC Bank
1911.2
[ -0.80% ]
Hero MotoCorp
4254.95
[ -0.28% ]
Hindustan Unilever L
2318.5
[ -1.90% ]
Hindalco Indus.
643.85
[ -2.87% ]
ICICI Bank
1433.6
[ -0.79% ]
Indian Hotels Co
766.75
[ -0.72% ]
IndusInd Bank
773.25
[ 0.28% ]
Infosys L
1546.45
[ -1.38% ]
ITC Ltd.
423.6
[ -2.16% ]
Jindal St & Pwr
959.2
[ -0.87% ]
Kotak Mahindra Bank
2059.85
[ -0.56% ]
L&T
3540.4
[ -1.37% ]
Lupin Ltd.
1960
[ -1.79% ]
Mahi. & Mahi
2999
[ -2.87% ]
Maruti Suzuki India
12414.15
[ -1.58% ]
MTNL
45.67
[ 3.56% ]
Nestle India
2343.8
[ -2.01% ]
NIIT Ltd.
135.2
[ 0.19% ]
NMDC Ltd.
70.43
[ 0.36% ]
NTPC
339.1
[ -2.04% ]
ONGC
240
[ -3.52% ]
Punj. NationlBak
99.7
[ -2.11% ]
Power Grid Corpo
289.05
[ -2.40% ]
Reliance Inds.
1400.15
[ -2.01% ]
SBI
781.5
[ -0.72% ]
Vedanta
432.25
[ -1.25% ]
Shipping Corpn.
196
[ 7.81% ]
Sun Pharma.
1713.65
[ -1.04% ]
Tata Chemicals
854.75
[ -0.51% ]
Tata Consumer Produc
1123.05
[ -1.32% ]
Tata Motors
714.25
[ -1.72% ]
Tata Steel
160.85
[ -0.46% ]
Tata Power Co.
392.5
[ -2.30% ]
Tata Consultancy
3464.5
[ -1.71% ]
Tech Mahindra
1561
[ -2.32% ]
UltraTech Cement
11601
[ -0.51% ]
United Spirits
1559.25
[ 0.18% ]
Wipro
246
[ -1.95% ]
Zee Entertainment En
126.5
[ 1.81% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 2:23PM
ABB India
5900.15
[ 0.22% ]
ACC
1928.5
[ -0.64% ]
Ambuja Cements
563.7
[ -0.75% ]
Asian Paints Ltd.
2291.5
[ -0.87% ]
Axis Bank Ltd.
1180.5
[ -1.44% ]
Bajaj Auto
8652.65
[ -0.45% ]
Bank of Baroda
239
[ -0.91% ]
Bharti Airtel
1825
[ 0.15% ]
Bharat Heavy Ele
245.45
[ -0.79% ]
Bharat Petroleum
309.05
[ -2.20% ]
Britannia Ind.
5428
[ -1.16% ]
Cipla
1465.45
[ -1.12% ]
Coal India
393.4
[ -2.95% ]
Colgate Palm.
2502.75
[ -5.86% ]
Dabur India
475.5
[ -1.32% ]
DLF Ltd.
768.75
[ -0.85% ]
Dr. Reddy's Labs
1215
[ -0.80% ]
GAIL (India)
190.7
[ 0.08% ]
Grasim Inds.
2658.9
[ -1.80% ]
HCL Technologies
1630.15
[ -1.30% ]
HDFC Bank
1911.2
[ -0.80% ]
Hero MotoCorp
4254.95
[ -0.28% ]
Hindustan Unilever L
2318.5
[ -1.90% ]
Hindalco Indus.
643.85
[ -2.87% ]
ICICI Bank
1433.6
[ -0.79% ]
Indian Hotels Co
766.75
[ -0.72% ]
IndusInd Bank
773.25
[ 0.28% ]
Infosys L
1546.45
[ -1.38% ]
ITC Ltd.
423.6
[ -2.16% ]
Jindal St & Pwr
959.2
[ -0.87% ]
Kotak Mahindra Bank
2059.85
[ -0.56% ]
L&T
3540.4
[ -1.37% ]
Lupin Ltd.
1960
[ -1.79% ]
Mahi. & Mahi
2999
[ -2.87% ]
Maruti Suzuki India
12414.15
[ -1.58% ]
MTNL
45.67
[ 3.56% ]
Nestle India
2343.8
[ -2.01% ]
NIIT Ltd.
135.2
[ 0.19% ]
NMDC Ltd.
70.43
[ 0.36% ]
NTPC
339.1
[ -2.04% ]
ONGC
240
[ -3.52% ]
Punj. NationlBak
99.7
[ -2.11% ]
Power Grid Corpo
289.05
[ -2.40% ]
Reliance Inds.
1400.15
[ -2.01% ]
SBI
781.5
[ -0.72% ]
Vedanta
432.25
[ -1.25% ]
Shipping Corpn.
196
[ 7.81% ]
Sun Pharma.
1713.65
[ -1.04% ]
Tata Chemicals
854.75
[ -0.51% ]
Tata Consumer Produc
1123.05
[ -1.32% ]
Tata Motors
714.25
[ -1.72% ]
Tata Steel
160.85
[ -0.46% ]
Tata Power Co.
392.5
[ -2.30% ]
Tata Consultancy
3464.5
[ -1.71% ]
Tech Mahindra
1561
[ -2.32% ]
UltraTech Cement
11601
[ -0.51% ]
United Spirits
1559.25
[ 0.18% ]
Wipro
246
[ -1.95% ]
Zee Entertainment En
126.5
[ 1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2025 - 2:23PM
ABB India
5935
[ 0.82% ]
ACC
1930.4
[ -0.57% ]
Ambuja Cements
564.75
[ -0.54% ]
Asian Paints Ltd.
2298.1
[ -0.62% ]
Axis Bank Ltd.
1181.1
[ -1.39% ]
Bajaj Auto
8655
[ -0.37% ]
Bank of Baroda
238.7
[ -1.08% ]
Bharti Airtel
1832.1
[ 0.53% ]
Bharat Heavy Ele
246.4
[ -0.41% ]
Bharat Petroleum
310.8
[ -1.60% ]
Britannia Ind.
5442
[ -0.94% ]
Cipla
1468.2
[ -0.96% ]
Coal India
394.9
[ -2.58% ]
Colgate Palm.
2506.6
[ -5.74% ]
Dabur India
476
[ -1.19% ]
DLF Ltd.
769.05
[ -0.79% ]
Dr. Reddy's Labs
1219.7
[ -0.41% ]
GAIL (India)
191.43
[ 0.41% ]
Grasim Inds.
2661.7
[ -1.67% ]
HCL Technologies
1636.3
[ -0.95% ]
HDFC Bank
1910.8
[ -0.83% ]
Hero MotoCorp
4257.6
[ -0.15% ]
Hindustan Unilever L
2321.2
[ -1.81% ]
Hindalco Indus.
644.45
[ -2.80% ]
ICICI Bank
1433.2
[ -0.80% ]
Indian Hotels Co
769
[ -0.53% ]
IndusInd Bank
775
[ 0.66% ]
Infosys L
1549.3
[ -1.22% ]
ITC Ltd.
424.75
[ -1.91% ]
Jindal St & Pwr
961.6
[ -0.71% ]
Kotak Mahindra Bank
2058.3
[ -0.63% ]
L&T
3545.3
[ -1.22% ]
Lupin Ltd.
1960.1
[ -1.80% ]
Mahi. & Mahi
2998.3
[ -2.99% ]
Maruti Suzuki India
12427
[ -1.49% ]
MTNL
46.03
[ 4.28% ]
Nestle India
2347.3
[ -1.89% ]
NIIT Ltd.
135.97
[ 0.75% ]
NMDC Ltd.
70.41
[ 0.37% ]
NTPC
339.55
[ -1.91% ]
ONGC
240.77
[ -3.18% ]
Punj. NationlBak
99.86
[ -2.00% ]
Power Grid Corpo
289.65
[ -2.19% ]
Reliance Inds.
1401
[ -1.97% ]
SBI
783.05
[ -0.51% ]
Vedanta
432.6
[ -1.18% ]
Shipping Corpn.
195.87
[ 7.74% ]
Sun Pharma.
1716.3
[ -0.90% ]
Tata Chemicals
854.1
[ -0.58% ]
Tata Consumer Produc
1126.2
[ -1.11% ]
Tata Motors
715
[ -1.62% ]
Tata Steel
160.94
[ -0.43% ]
Tata Power Co.
392.75
[ -2.26% ]
Tata Consultancy
3466.2
[ -1.69% ]
Tech Mahindra
1568.3
[ -1.87% ]
UltraTech Cement
11628
[ -0.33% ]
United Spirits
1559
[ 0.10% ]
Wipro
246.21
[ -1.88% ]
Zee Entertainment En
127.05
[ 2.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Lloyds Metals & Energy Ltd.
GO
May 22, 02:23
BSE
1322.60
(+ 2.35 0.18%)
Volume
8956
Prev. Close
1320.25
Open Price
1317.95
Today's Low / High
1307.90
1334.35
B. Price (Qty.)
1321.75 (1)
O. Price (Qty.)
1323.15 (32)
52 Wk Low / High
592.10
1477.50
May 22, 02:09
NSE
1325.10
(+ 4.10 0.31%)
Volume
206281
Prev. Close
1321.00
Open Price
1318.00
Today's Low / High
1305.50
1335.00
B. Price (Qty.)
1325.10 (2)
O. Price (Qty.)
1325.50 (1)
52 Wk Low / High
592.00
1478.00
ISIN No
INE281B01032
Market Cap. (
in Cr. )
69334.79
P/BV
11.98
Book Value (
)
110.57
BSE Code
512455
52 Week High/Low (
)
1478/592
FV/ML
1/1
P/E(X)
47.82
NSE Code
LLOYDSMEEQ
Book Closure
26/05/2025
EPS (
)
27.71
Div Yield (%)
0.08
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in