BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 29, 2025 - 12:45PM
ABB India
5173
[ -0.14% ]
ACC
1725.65
[ -0.52% ]
Ambuja Cements
551.6
[ -0.51% ]
Asian Paints Ltd.
2749.75
[ 0.13% ]
Axis Bank Ltd.
1227.75
[ -0.02% ]
Bajaj Auto
9092.4
[ 0.29% ]
Bank of Baroda
289.15
[ 0.33% ]
Bharti Airtel
2092.1
[ -0.65% ]
Bharat Heavy Ele
279.6
[ -0.71% ]
Bharat Petroleum
367.7
[ 0.42% ]
Britannia Ind.
6048.65
[ 0.31% ]
Cipla
1498
[ -0.47% ]
Coal India
399.4
[ -0.61% ]
Colgate Palm
2066.4
[ -1.07% ]
Dabur India
488.2
[ -0.05% ]
DLF Ltd.
688.5
[ -0.99% ]
Dr. Reddy's Labs
1266.2
[ -0.22% ]
GAIL (India)
170.05
[ -0.56% ]
Grasim Inds.
2831.85
[ 0.53% ]
HCL Technologies
1644.65
[ -0.99% ]
HDFC Bank
989.2
[ -0.32% ]
Hero MotoCorp
5560.75
[ -1.32% ]
Hindustan Unilever
2289.6
[ 0.18% ]
Hindalco Indus.
866.2
[ -0.76% ]
ICICI Bank
1344.35
[ -0.46% ]
Indian Hotels Co
741.5
[ 0.30% ]
IndusInd Bank
838.25
[ -1.46% ]
Infosys L
1640.85
[ -0.89% ]
ITC Ltd.
402.3
[ -0.49% ]
Jindal Steel
998.05
[ 1.17% ]
Kotak Mahindra Bank
2158.5
[ -0.24% ]
L&T
4047.6
[ 0.06% ]
Lupin Ltd.
2095.55
[ -0.82% ]
Mahi. & Mahi
3630.8
[ 0.27% ]
Maruti Suzuki India
16595.6
[ 0.03% ]
MTNL
36.55
[ -1.22% ]
Nestle India
1283
[ 0.90% ]
NIIT Ltd.
92.14
[ -1.00% ]
NMDC Ltd.
81.57
[ -1.28% ]
NTPC
323.6
[ -0.14% ]
ONGC
235.9
[ 0.60% ]
Punj. NationlBak
120.45
[ 0.08% ]
Power Grid Corpo
260.3
[ -1.96% ]
Reliance Inds.
1548.3
[ -0.69% ]
SBI
963.75
[ -0.27% ]
Vedanta
601.85
[ 0.12% ]
Shipping Corpn.
233.55
[ 3.82% ]
Sun Pharma.
1725.05
[ 0.34% ]
Tata Chemicals
761.2
[ -0.35% ]
Tata Consumer Produc
1187.75
[ 1.21% ]
Tata Motors Passenge
358.9
[ 0.03% ]
Tata Steel
172.85
[ 2.19% ]
Tata Power Co.
375.8
[ -0.94% ]
Tata Consultancy
3255.05
[ -0.75% ]
Tech Mahindra
1614.3
[ 0.07% ]
UltraTech Cement
11795
[ 0.00% ]
United Spirits
1419.35
[ -0.60% ]
Wipro
265.35
[ -0.36% ]
Zee Entertainment En
90.95
[ -0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 29, 2025 - 12:45PM
ABB India
5180.5
[ -0.05% ]
ACC
1725
[ -0.59% ]
Ambuja Cements
552.05
[ -0.47% ]
Asian Paints Ltd.
2751.1
[ 0.17% ]
Axis Bank Ltd.
1228.3
[ 0.01% ]
Bajaj Auto
9092.5
[ 0.31% ]
Bank of Baroda
289.35
[ 0.40% ]
Bharti Airtel
2091.5
[ -0.66% ]
Bharat Heavy Ele
279.65
[ -0.66% ]
Bharat Petroleum
368.6
[ 0.71% ]
Britannia Ind.
6046
[ 0.22% ]
Cipla
1499.2
[ -0.45% ]
Coal India
400.65
[ -0.37% ]
Colgate Palm
2071.9
[ -0.74% ]
Dabur India
489.1
[ 0.18% ]
DLF Ltd.
690.25
[ -0.68% ]
Dr. Reddy's Labs
1266.4
[ -0.23% ]
GAIL (India)
170.19
[ -0.49% ]
Grasim Inds.
2827.3
[ 0.34% ]
HCL Technologies
1648.1
[ -0.77% ]
HDFC Bank
988.4
[ -0.37% ]
Hero MotoCorp
5573.5
[ -1.13% ]
Hindustan Unilever
2290.8
[ 0.24% ]
Hindalco Indus.
867.1
[ -0.66% ]
ICICI Bank
1343.8
[ -0.49% ]
Indian Hotels Co
741.45
[ 0.25% ]
IndusInd Bank
837.65
[ -1.44% ]
Infosys L
1642.9
[ -0.80% ]
ITC Ltd.
402.15
[ -0.49% ]
Jindal Steel
998
[ 1.17% ]
Kotak Mahindra Bank
2160.1
[ -0.19% ]
L&T
4047.8
[ 0.01% ]
Lupin Ltd.
2095.2
[ -0.81% ]
Mahi. & Mahi
3631.5
[ 0.23% ]
Maruti Suzuki India
16595
[ -0.01% ]
MTNL
36.61
[ -1.29% ]
Nestle India
1283.1
[ 0.83% ]
NIIT Ltd.
92.2
[ -0.85% ]
NMDC Ltd.
81.59
[ -1.23% ]
NTPC
325.05
[ 0.29% ]
ONGC
236.34
[ 0.77% ]
Punj. NationlBak
120.37
[ 0.00% ]
Power Grid Corpo
261
[ -1.68% ]
Reliance Inds.
1549.4
[ -0.63% ]
SBI
964.9
[ -0.14% ]
Vedanta
602.05
[ 0.18% ]
Shipping Corpn.
233.3
[ 3.73% ]
Sun Pharma.
1723.5
[ 0.23% ]
Tata Chemicals
761.95
[ -0.14% ]
Tata Consumer Produc
1197
[ 1.81% ]
Tata Motors Passenge
358.45
[ -0.10% ]
Tata Steel
172.8
[ 2.18% ]
Tata Power Co.
376.5
[ -0.80% ]
Tata Consultancy
3254
[ -0.79% ]
Tech Mahindra
1617.3
[ 0.31% ]
UltraTech Cement
11785
[ -0.08% ]
United Spirits
1421.5
[ -0.48% ]
Wipro
265.92
[ -0.14% ]
Zee Entertainment En
90.85
[ -0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Lloyds Metals & Energy Ltd.
GO
Dec 29, 12:45
BSE
1372.70
(+ 5.95 0.44%)
Volume
12975
Prev. Close
1366.75
Open Price
1367.40
Today's Low / High
1366.70
1395.45
B. Price (Qty.)
1373.20 (16)
O. Price (Qty.)
1374.75 (3)
52 Wk Low / High
943.25
1613.40
Dec 29, 12:29
NSE
1381.00
(+ 11.20 0.82%)
Volume
207051
Prev. Close
1369.80
Open Price
1369.90
Today's Low / High
1366.00
1395.00
B. Price (Qty.)
1380.00 (3167)
O. Price (Qty.)
1380.90 (2)
52 Wk Low / High
942.15
1612.00
ISIN No
INE281B01032
Market Cap. (
in Cr. )
72986.16
P/BV
9.47
Book Value (
)
145.80
BSE Code
512455
52 Week High/Low (
)
1612/942
FV/ML
1/1
P/E(X)
50.34
NSE Code
LLOYDSMEEQ
Book Closure
26/05/2025
EPS (
)
27.43
Div Yield (%)
0.07
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Quant Mid Cap Fund
Open Ended
30/11/2025
448.01
5.36
Quant Large & Mid Cap Fund
Open Ended
30/11/2025
213.53
6.08
Bank of India Flexi Cap Fund
Open Ended
30/11/2025
70.78
3.14
Quant Multi Cap Fund
Open Ended
30/11/2025
53.33
0.61
Quant ELSS Tax Saver Fund
Open Ended
30/11/2025
52.00
0.42
Bank of India Small Cap Fund
Open Ended
30/11/2025
51.87
2.62
Bank of India Multi Cap Fund
Open Ended
30/11/2025
28.35
2.87
Bank of India Mid & Small Cap Equit...
Open Ended
30/11/2025
27.09
2.05
Bank of India Manufacturing & Infra...
Open Ended
30/11/2025
21.81
3.30
Edelweiss Nifty Midcap150 Momentum 50 I...
Open Ended
30/11/2025
20.97
1.54
ITI Mid Cap Fund
Open Ended
30/11/2025
18.87
1.44
Quant Commodities Fund
Open Ended
30/11/2025
18.14
5.48
Tata Nifty Midcap 150 Momentum 50 Index...
Open Ended
30/11/2025
16.29
1.54
Bank of India Mid Cap Fund
Open Ended
30/11/2025
15.87
2.29
Bank of India Large & Mid Cap Fund
Open Ended
30/11/2025
13.22
2.95
Bank of India Large & Mid Cap Fund ...
Open Ended
30/11/2025
13.22
2.95
Nippon India Nifty 500 Momentum 50 Inde...
Open Ended
30/11/2025
13.03
1.18
Motilal Oswal Nifty Midcap 150 Index Fu...
Open Ended
30/11/2025
12.22
0.42
Nippon India ETF Nifty Midcap 150
Open Ended
30/11/2025
11.73
0.42
Motilal Oswal Nifty 500 Momentum 50 Ind...
Open Ended
30/11/2025
9.31
1.18
Nippon India Nifty Midcap 150 Index Fund
Open Ended
30/11/2025
8.82
0.42
ICICI Prudential Nifty Metal ETF
Open Ended
30/11/2025
8.22
2.17
Showing Page :
1
of
4
Prev |
Next
SCORES
×