BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 3:59PM

ABB India 6820 [ 0.72% ]
ACC 1362.2 [ 2.03% ]
Ambuja Cements 428.15 [ 1.67% ]
Asian Paints 2673.8 [ 0.30% ]
Axis Bank 1297.6 [ -0.91% ]
Bajaj Auto 10155 [ -0.09% ]
Bank of Baroda 244.6 [ 1.73% ]
Bharti Airtel 1931.1 [ 2.28% ]
Bharat Heavy 381.6 [ 1.01% ]
Bharat Petroleum 308.2 [ 1.53% ]
Britannia Industries 5361.5 [ 0.87% ]
Cipla 1441.3 [ 0.66% ]
Coal India 429.9 [ 0.20% ]
Colgate Palm 2063 [ 2.12% ]
Dabur India 443.15 [ 1.51% ]
DLF 659.6 [ 4.04% ]
Dr. Reddy's Lab. 1269.5 [ -5.89% ]
GAIL (India) 170.2 [ 0.57% ]
Grasim Industries 3191.9 [ 1.82% ]
HCL Technologies 1150.4 [ 0.42% ]
HDFC Bank 817.55 [ 0.89% ]
Hero MotoCorp 4898.5 [ 0.12% ]
Hindustan Unilever 2144.5 [ 0.41% ]
Hindalco Industries 963.45 [ -0.84% ]
ICICI Bank 1380.7 [ 0.01% ]
Indian Hotels Co. 731.45 [ 1.18% ]
IndusInd Bank 1015.15 [ 2.06% ]
Infosys 1050.8 [ -1.73% ]
ITC 282.05 [ 0.50% ]
Jindal Steel 1029.8 [ 0.81% ]
Kotak Mahindra Bank 377.15 [ 1.90% ]
L&T 3886 [ -0.16% ]
Lupin 2503.3 [ 1.80% ]
Mahi. & Mahi 3085.4 [ -0.55% ]
Maruti Suzuki India 13728 [ -1.60% ]
MTNL 28.95 [ 2.70% ]
Nestle India 1463.2 [ 0.88% ]
NIIT 99.64 [ 0.85% ]
NMDC 84.42 [ 0.81% ]
NTPC 343.7 [ -1.43% ]
ONGC 243.65 [ -1.36% ]
Punj. NationlBak 103.44 [ 2.47% ]
Power Grid Corpn. 281.35 [ 0.59% ]
Reliance Industries 1279.8 [ 0.31% ]
SBI 1022.1 [ 0.51% ]
Vedanta 271.35 [ -0.35% ]
Shipping Corpn. 277.65 [ 0.02% ]
Sun Pharmaceutical 1938.7 [ 2.67% ]
Tata Chemicals 713.7 [ 0.46% ]
Tata Consumer 1106.7 [ 1.55% ]
Tata Motors Passenge 331.5 [ -0.17% ]
Tata Steel 187.91 [ -0.15% ]
Tata Power Co. 375.5 [ 0.91% ]
Tata Consult. Serv. 2049.5 [ -0.39% ]
Tech Mahindra 1426.3 [ -0.17% ]
UltraTech Cement 11524 [ 1.51% ]
United Spirits 1381.2 [ -1.96% ]
Wipro 172.76 [ 0.02% ]
Zee Entertainment 99.79 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Lloyds Metals & Energy Ltd.

GO

Jul 09, 04:01 BSE 1747.15 (+ 19.85 1.15%)

Volume39141

Prev. Close 1727.30

Open Price 1728.00

Today's Low / High

1727.60 1768.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1044.00

1889.00

Jul 09, 03:55 NSE 1745.10(+ 19.30 1.12%)

Volume363584

Prev. Close 1725.80

Open Price 1736.90

Today's Low / High

1729.30 1767.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1745.10 (781)

52 Wk Low / High

1042.90 1888.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,889.00	27/05/2026	1,044.00	02/02/2026
NSE	1,888.60	27/05/2026	1,042.90	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	1,803.05	06/07/2026	1,711.50	08/07/2026
03/07/2026	1,849.15	03/07/2026	1,722.50	29/06/2026
25/06/2026	1,814.65	23/06/2026	1,692.10	25/06/2026
19/06/2026	1,798.90	15/06/2026	1,731.15	16/06/2026
12/06/2026	1,774.00	12/06/2026	1,670.05	11/06/2026
05/06/2026	1,845.50	02/06/2026	1,766.00	04/06/2026
29/05/2026	1,889.00	27/05/2026	1,745.35	25/05/2026
22/05/2026	1,743.60	22/05/2026	1,637.00	20/05/2026
15/05/2026	1,789.00	14/05/2026	1,696.00	12/05/2026
08/05/2026	1,862.90	06/05/2026	1,702.00	08/05/2026
Showing Page : 1 of 6 Prev Next