BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
Feb 13
BSE
1190.60
( -35.90 -2.93%)
Volume22131
Feb 13
NSE
1190.40( -35.20 -2.87%)
Volume316311
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,613.40
|
01/07/2025
|
943.25
|
03/03/2025
|
|
NSE
|
1,612.00
|
01/07/2025
|
942.15
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/02/2026 | 1,281.55 | 09/02/2026 | 1,182.00 | 13/02/2026 |
| 06/02/2026 | 1,328.70 | 04/02/2026 | 1,044.00 | 02/02/2026 |
| 30/01/2026 | 1,161.20 | 29/01/2026 | 1,084.00 | 30/01/2026 |
| 23/01/2026 | 1,225.25 | 19/01/2026 | 1,111.45 | 23/01/2026 |
| 16/01/2026 | 1,283.85 | 13/01/2026 | 1,223.60 | 16/01/2026 |
| 09/01/2026 | 1,350.10 | 05/01/2026 | 1,260.25 | 09/01/2026 |
| 02/01/2026 | 1,395.45 | 29/12/2025 | 1,277.15 | 30/12/2025 |
| 31/12/2025 | 1,395.45 | 29/12/2025 | 1,277.15 | 30/12/2025 |
| 26/12/2025 | 1,394.90 | 24/12/2025 | 1,301.00 | 22/12/2025 |
| 19/12/2025 | 1,329.90 | 18/12/2025 | 1,270.60 | 15/12/2025 |
|
|