BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
Aug 22
BSE
1354.95
( -38.15 -2.74%)
Volume34544
Aug 22
NSE
1353.70( -38.90 -2.79%)
Volume292744
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,613.40
|
01/07/2025
|
734.10
|
11/09/2024
|
|
NSE
|
1,612.00
|
01/07/2025
|
732.75
|
11/09/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 1,447.95 | 20/08/2025 | 1,350.00 | 22/08/2025 |
| 14/08/2025 | 1,475.10 | 13/08/2025 | 1,356.60 | 11/08/2025 |
| 08/08/2025 | 1,481.00 | 05/08/2025 | 1,387.25 | 08/08/2025 |
| 01/08/2025 | 1,529.80 | 31/07/2025 | 1,425.50 | 01/08/2025 |
| 25/07/2025 | 1,554.85 | 22/07/2025 | 1,470.25 | 21/07/2025 |
| 18/07/2025 | 1,500.00 | 15/07/2025 | 1,461.80 | 18/07/2025 |
| 11/07/2025 | 1,560.95 | 07/07/2025 | 1,465.35 | 09/07/2025 |
| 04/07/2025 | 1,613.40 | 01/07/2025 | 1,518.60 | 03/07/2025 |
| 27/06/2025 | 1,562.00 | 27/06/2025 | 1,469.00 | 23/06/2025 |
| 20/06/2025 | 1,543.50 | 17/06/2025 | 1,458.00 | 16/06/2025 |
|
|