BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
May 09
BSE
1173.80
( -22.85 -1.91%)
Volume30328
May 09
NSE
1175.50( -21.80 -1.82%)
Volume343588
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,477.50
|
10/01/2025
|
592.10
|
04/06/2024
|
|
NSE
|
1,478.00
|
10/01/2025
|
592.00
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 1,240.00 | 05/05/2025 | 1,146.55 | 09/05/2025 |
| 02/05/2025 | 1,258.00 | 28/04/2025 | 1,187.00 | 02/05/2025 |
| 25/04/2025 | 1,345.85 | 22/04/2025 | 1,260.00 | 25/04/2025 |
| 17/04/2025 | 1,295.70 | 17/04/2025 | 1,220.00 | 15/04/2025 |
| 11/04/2025 | 1,239.25 | 11/04/2025 | 1,005.05 | 07/04/2025 |
| 04/04/2025 | 1,352.00 | 02/04/2025 | 1,220.10 | 04/04/2025 |
| 28/03/2025 | 1,352.00 | 24/03/2025 | 1,253.45 | 27/03/2025 |
| 21/03/2025 | 1,318.95 | 21/03/2025 | 1,114.35 | 17/03/2025 |
| 13/03/2025 | 1,177.45 | 10/03/2025 | 1,108.00 | 12/03/2025 |
| 07/03/2025 | 1,157.00 | 07/03/2025 | 943.25 | 03/03/2025 |
|
|