BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
May 22
BSE
1734.00
(+ 21.20 1.24%)
Volume20835
May 22
NSE
1737.30(+ 23.20 1.35%)
Volume399225
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,862.90
|
06/05/2026
|
1,044.00
|
02/02/2026
|
|
NSE
|
1,846.00
|
06/05/2026
|
1,042.90
|
02/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 1,743.60 | 22/05/2026 | 1,637.00 | 20/05/2026 |
| 15/05/2026 | 1,789.00 | 14/05/2026 | 1,696.00 | 12/05/2026 |
| 08/05/2026 | 1,862.90 | 06/05/2026 | 1,702.00 | 08/05/2026 |
| 30/04/2026 | 1,785.45 | 30/04/2026 | 1,690.00 | 27/04/2026 |
| 24/04/2026 | 1,701.00 | 23/04/2026 | 1,619.50 | 20/04/2026 |
| 17/04/2026 | 1,635.00 | 17/04/2026 | 1,454.20 | 13/04/2026 |
| 10/04/2026 | 1,510.00 | 10/04/2026 | 1,360.90 | 06/04/2026 |
| 02/04/2026 | 1,398.70 | 02/04/2026 | 1,237.55 | 30/03/2026 |
| 27/03/2026 | 1,340.60 | 25/03/2026 | 1,186.85 | 23/03/2026 |
| 20/03/2026 | 1,274.20 | 20/03/2026 | 1,120.00 | 16/03/2026 |
|
|