BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2025 - 9:55AM

ABB India 5220.5 [ 0.02% ]
ACC 1859.3 [ 0.09% ]
Ambuja Cements 568.5 [ -0.25% ]
Asian Paints Ltd. 2356.3 [ 0.15% ]
Axis Bank Ltd. 1182.2 [ -0.39% ]
Bajaj Auto 8850 [ -0.61% ]
Bank of Baroda 261.45 [ -0.15% ]
Bharti Airtel 1933.4 [ 0.23% ]
Bharat Heavy Ele 243.47 [ -0.57% ]
Bharat Petroleum 341.65 [ -0.07% ]
Britannia Ind. 5868.5 [ -0.31% ]
Cipla 1505.1 [ -0.54% ]
Coal India 384.9 [ 0.05% ]
Colgate Palm. 2216.8 [ -0.65% ]
Dabur India 491.65 [ -0.12% ]
DLF Ltd. 734.5 [ -0.36% ]
Dr. Reddy's Labs 1244.4 [ -0.33% ]
GAIL (India) 180.15 [ 0.14% ]
Grasim Inds. 2797.1 [ -0.39% ]
HCL Technologies 1454.9 [ 1.50% ]
HDFC Bank 982.45 [ -0.01% ]
Hero MotoCorp 5621.5 [ 0.12% ]
Hindustan Unilever L 2502.1 [ -0.60% ]
Hindalco Indus. 776.2 [ 1.09% ]
ICICI Bank 1375.1 [ -0.06% ]
Indian Hotels Co 732.45 [ -0.11% ]
IndusInd Bank 750.75 [ 0.23% ]
Infosys L 1489.1 [ 2.10% ]
ITC Ltd. 399.9 [ 0.03% ]
Jindal Steel 1028.3 [ -0.52% ]
Kotak Mahindra Bank 2131.8 [ 0.23% ]
L&T 3750.8 [ 0.57% ]
Lupin Ltd. 1926 [ 0.06% ]
Mahi. & Mahi 3493.9 [ 0.03% ]
Maruti Suzuki India 16177 [ 0.43% ]
MTNL 43.6 [ 1.00% ]
Nestle India 1171 [ -0.49% ]
NIIT Ltd. 107.4 [ 0.04% ]
NMDC Ltd. 76.96 [ 1.14% ]
NTPC 337.6 [ -0.12% ]
ONGC 245.78 [ 0.19% ]
Punj. NationlBak 113.74 [ -0.38% ]
Power Grid Corpo 287.75 [ -0.43% ]
Reliance Inds. 1386.2 [ 0.10% ]
SBI 865.6 [ 0.10% ]
Vedanta 472.3 [ 0.10% ]
Shipping Corpn. 222.46 [ 0.13% ]
Sun Pharma. 1643.5 [ -0.58% ]
Tata Chemicals 919.75 [ -0.24% ]
Tata Consumer Produc 1119.4 [ -0.05% ]
Tata Motors 695 [ -0.44% ]
Tata Steel 171.52 [ 0.05% ]
Tata Power Co. 391.65 [ -0.22% ]
Tata Consultancy 3035 [ 2.06% ]
Tech Mahindra 1470 [ 2.16% ]
UltraTech Cement 12137 [ -0.39% ]
United Spirits 1344.9 [ -0.51% ]
Wipro 245.75 [ 0.91% ]
Zee Entertainment En 113.05 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lloyds Metals & Energy Ltd.

GO

Oct 08, 09:55 BSE 1301.70 ( -9.85 -0.75%)

Volume2522

Prev. Close 1311.55

Open Price 1314.90

Today's Low / High

1300.90 1314.90

B. Price (Qty.)1302.80 (8)

O. Price (Qty.) 1303.60 (1)

52 Wk Low / High 880.95

1613.40

Oct 08, 09:44 NSE 1305.40( -6.00 -0.46%)

Volume22938

Prev. Close 1311.40

Open Price 1318.80

Today's Low / High

1305.10 1318.80

B. Price (Qty.)1305.40 (15)

O. Price (Qty.) 1305.80 (21)

52 Wk Low / High

891.05 1612.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,613.40	01/07/2025	880.95	07/10/2024
NSE	1,612.00	01/07/2025	891.05	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2025	1,332.05	06/10/2025	1,295.30	07/10/2025
03/10/2025	1,324.00	03/10/2025	1,201.50	30/09/2025
26/09/2025	1,335.00	22/09/2025	1,235.00	26/09/2025
19/09/2025	1,352.00	18/09/2025	1,281.65	15/09/2025
12/09/2025	1,332.45	08/09/2025	1,290.00	09/09/2025
05/09/2025	1,364.40	04/09/2025	1,284.85	05/09/2025
29/08/2025	1,378.45	25/08/2025	1,285.00	29/08/2025
22/08/2025	1,447.95	20/08/2025	1,350.00	22/08/2025
14/08/2025	1,475.10	13/08/2025	1,356.60	11/08/2025
08/08/2025	1,481.00	05/08/2025	1,387.25	08/08/2025
Showing Page : 1 of 6 Prev Next