BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Metals & Energy Ltd.
Dec 26
BSE
1366.75
( -8.05 -0.59%)
Volume12360
Dec 26
NSE
1369.80( -5.40 -0.39%)
Volume180818
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,613.40
|
01/07/2025
|
943.25
|
03/03/2025
|
|
NSE
|
1,612.00
|
01/07/2025
|
942.15
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 1,394.90 | 24/12/2025 | 1,301.00 | 22/12/2025 |
| 19/12/2025 | 1,329.90 | 18/12/2025 | 1,270.60 | 15/12/2025 |
| 12/12/2025 | 1,298.45 | 11/12/2025 | 1,186.60 | 09/12/2025 |
| 05/12/2025 | 1,246.50 | 01/12/2025 | 1,186.90 | 05/12/2025 |
| 28/11/2025 | 1,277.75 | 27/11/2025 | 1,170.70 | 25/11/2025 |
| 21/11/2025 | 1,294.00 | 17/11/2025 | 1,220.00 | 21/11/2025 |
| 14/11/2025 | 1,349.95 | 13/11/2025 | 1,255.00 | 13/11/2025 |
| 07/11/2025 | 1,329.50 | 03/11/2025 | 1,287.00 | 07/11/2025 |
| 31/10/2025 | 1,335.70 | 28/10/2025 | 1,302.00 | 31/10/2025 |
| 24/10/2025 | 1,360.00 | 23/10/2025 | 1,313.90 | 20/10/2025 |
|
|