BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 3:59PM

ABB India 6820 [ 0.72% ]
ACC 1362.2 [ 2.03% ]
Ambuja Cements 428.15 [ 1.67% ]
Asian Paints 2673.8 [ 0.30% ]
Axis Bank 1297.6 [ -0.91% ]
Bajaj Auto 10155 [ -0.09% ]
Bank of Baroda 244.6 [ 1.73% ]
Bharti Airtel 1931.1 [ 2.28% ]
Bharat Heavy 381.6 [ 1.01% ]
Bharat Petroleum 308.2 [ 1.53% ]
Britannia Industries 5361.5 [ 0.87% ]
Cipla 1441.3 [ 0.66% ]
Coal India 429.9 [ 0.20% ]
Colgate Palm 2063 [ 2.12% ]
Dabur India 443.15 [ 1.51% ]
DLF 659.6 [ 4.04% ]
Dr. Reddy's Lab. 1269.5 [ -5.89% ]
GAIL (India) 170.2 [ 0.57% ]
Grasim Industries 3191.9 [ 1.82% ]
HCL Technologies 1150.4 [ 0.42% ]
HDFC Bank 817.55 [ 0.89% ]
Hero MotoCorp 4898.5 [ 0.12% ]
Hindustan Unilever 2144.5 [ 0.41% ]
Hindalco Industries 963.45 [ -0.84% ]
ICICI Bank 1380.7 [ 0.01% ]
Indian Hotels Co. 731.45 [ 1.18% ]
IndusInd Bank 1015.15 [ 2.06% ]
Infosys 1050.8 [ -1.73% ]
ITC 282.05 [ 0.50% ]
Jindal Steel 1029.8 [ 0.81% ]
Kotak Mahindra Bank 377.15 [ 1.90% ]
L&T 3886 [ -0.16% ]
Lupin 2503.3 [ 1.80% ]
Mahi. & Mahi 3085.4 [ -0.55% ]
Maruti Suzuki India 13728 [ -1.60% ]
MTNL 28.95 [ 2.70% ]
Nestle India 1463.2 [ 0.88% ]
NIIT 99.64 [ 0.85% ]
NMDC 84.42 [ 0.81% ]
NTPC 343.7 [ -1.43% ]
ONGC 243.65 [ -1.36% ]
Punj. NationlBak 103.44 [ 2.47% ]
Power Grid Corpn. 281.35 [ 0.59% ]
Reliance Industries 1279.8 [ 0.31% ]
SBI 1022.1 [ 0.51% ]
Vedanta 271.35 [ -0.35% ]
Shipping Corpn. 277.65 [ 0.02% ]
Sun Pharmaceutical 1938.7 [ 2.67% ]
Tata Chemicals 713.7 [ 0.46% ]
Tata Consumer 1106.7 [ 1.55% ]
Tata Motors Passenge 331.5 [ -0.17% ]
Tata Steel 187.91 [ -0.15% ]
Tata Power Co. 375.5 [ 0.91% ]
Tata Consult. Serv. 2049.5 [ -0.39% ]
Tech Mahindra 1426.3 [ -0.17% ]
UltraTech Cement 11524 [ 1.51% ]
United Spirits 1381.2 [ -1.96% ]
Wipro 172.76 [ 0.02% ]
Zee Entertainment 99.79 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lloyds Metals & Energy Ltd.

GO

Jul 09, 04:01 BSE 1747.15 (+ 19.85 1.15%)

Volume39141

Prev. Close 1727.30

Open Price 1728.00

Today's Low / High

1727.60 1768.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1044.00

1889.00

Jul 09, 03:55 NSE 1745.10(+ 19.30 1.12%)

Volume363584

Prev. Close 1725.80

Open Price 1736.90

Today's Low / High

1729.30 1767.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1745.10 (781)

52 Wk Low / High

1042.90 1888.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,889.00	27/05/2026	1,044.00	02/02/2026
NSE	1,888.60	27/05/2026	1,042.90	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	1,803.05	06/07/2026	1,711.50	08/07/2026
03/07/2026	1,849.15	03/07/2026	1,722.50	29/06/2026
25/06/2026	1,814.65	23/06/2026	1,692.10	25/06/2026
19/06/2026	1,798.90	15/06/2026	1,731.15	16/06/2026
12/06/2026	1,774.00	12/06/2026	1,670.05	11/06/2026
05/06/2026	1,845.50	02/06/2026	1,766.00	04/06/2026
29/05/2026	1,889.00	27/05/2026	1,745.35	25/05/2026
22/05/2026	1,743.60	22/05/2026	1,637.00	20/05/2026
15/05/2026	1,789.00	14/05/2026	1,696.00	12/05/2026
08/05/2026	1,862.90	06/05/2026	1,702.00	08/05/2026
Showing Page : 1 of 6 Prev Next