BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 10:43AM

ABB India 5184.5 [ 0.03% ]
ACC 1731 [ -0.25% ]
Ambuja Cements 552 [ -0.48% ]
Asian Paints Ltd. 2758.2 [ 0.43% ]
Axis Bank Ltd. 1222.1 [ -0.50% ]
Bajaj Auto 9095 [ 0.34% ]
Bank of Baroda 288.3 [ 0.03% ]
Bharti Airtel 2098.5 [ -0.33% ]
Bharat Heavy Ele 283.65 [ 0.76% ]
Bharat Petroleum 368.5 [ 0.68% ]
Britannia Ind. 6026.5 [ -0.10% ]
Cipla 1505.2 [ -0.05% ]
Coal India 400.5 [ -0.41% ]
Colgate Palm 2074.1 [ -0.64% ]
Dabur India 488 [ -0.04% ]
DLF Ltd. 694.1 [ -0.13% ]
Dr. Reddy's Labs 1267 [ -0.18% ]
GAIL (India) 170.57 [ -0.26% ]
Grasim Inds. 2835 [ 0.61% ]
HCL Technologies 1651.8 [ -0.55% ]
HDFC Bank 993.7 [ 0.16% ]
Hero MotoCorp 5595.5 [ -0.74% ]
Hindustan Unilever 2286.4 [ 0.04% ]
Hindalco Indus. 881.4 [ 0.97% ]
ICICI Bank 1351.1 [ 0.05% ]
Indian Hotels Co 740.9 [ 0.18% ]
IndusInd Bank 850 [ 0.02% ]
Infosys L 1656.3 [ 0.01% ]
ITC Ltd. 402.9 [ -0.31% ]
Jindal Steel 1004.5 [ 1.82% ]
Kotak Mahindra Bank 2168.3 [ 0.19% ]
L&T 4056.6 [ 0.23% ]
Lupin Ltd. 2100.8 [ -0.55% ]
Mahi. & Mahi 3626.6 [ 0.10% ]
Maruti Suzuki India 16572 [ -0.14% ]
MTNL 37.21 [ 0.32% ]
Nestle India 1283.5 [ 0.86% ]
NIIT Ltd. 92.7 [ -0.31% ]
NMDC Ltd. 82.19 [ -0.51% ]
NTPC 325.15 [ 0.32% ]
ONGC 235.69 [ 0.49% ]
Punj. NationlBak 119.79 [ -0.48% ]
Power Grid Corpo 263.15 [ -0.87% ]
Reliance Inds. 1552.7 [ -0.42% ]
SBI 962.4 [ -0.40% ]
Vedanta 612.7 [ 1.96% ]
Shipping Corpn. 233.32 [ 3.74% ]
Sun Pharma. 1719.5 [ 0.00% ]
Tata Chemicals 762.5 [ -0.07% ]
Tata Consumer Produc 1177.7 [ 0.17% ]
Tata Motors Passenge 360.55 [ 0.49% ]
Tata Steel 173.54 [ 2.61% ]
Tata Power Co. 378.25 [ -0.34% ]
Tata Consultancy 3260.4 [ -0.60% ]
Tech Mahindra 1629.6 [ 1.07% ]
UltraTech Cement 11773 [ -0.18% ]
United Spirits 1421.4 [ -0.49% ]
Wipro 266.45 [ 0.06% ]
Zee Entertainment En 91.39 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lloyds Metals & Energy Ltd.

GO

Dec 29, 10:43 BSE 1387.55 (+ 20.80 1.52%)

Volume9907

Prev. Close 1366.75

Open Price 1367.40

Today's Low / High

1366.70 1395.45

B. Price (Qty.)1386.80 (78)

O. Price (Qty.) 1388.85 (31)

52 Wk Low / High 943.25

1613.40

Dec 29, 10:29 NSE 1391.90(+ 22.10 1.61%)

Volume134264

Prev. Close 1369.80

Open Price 1369.90

Today's Low / High

1366.00 1395.00

B. Price (Qty.)1390.90 (1)

O. Price (Qty.) 1391.90 (12)

52 Wk Low / High

942.15 1612.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,613.40	01/07/2025	943.25	03/03/2025
NSE	1,612.00	01/07/2025	942.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	1,394.90	24/12/2025	1,301.00	22/12/2025
19/12/2025	1,329.90	18/12/2025	1,270.60	15/12/2025
12/12/2025	1,298.45	11/12/2025	1,186.60	09/12/2025
05/12/2025	1,246.50	01/12/2025	1,186.90	05/12/2025
28/11/2025	1,277.75	27/11/2025	1,170.70	25/11/2025
21/11/2025	1,294.00	17/11/2025	1,220.00	21/11/2025
14/11/2025	1,349.95	13/11/2025	1,255.00	13/11/2025
07/11/2025	1,329.50	03/11/2025	1,287.00	07/11/2025
31/10/2025	1,335.70	28/10/2025	1,302.00	31/10/2025
24/10/2025	1,360.00	23/10/2025	1,313.90	20/10/2025
Showing Page : 1 of 6 Prev Next