• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Jindal Steel Ltd.
Dec 26 BSE 986.50 ( -12.50 -1.25%)
Volume24928
Prev. Close 999.00
Open Price 998.95
Today's Low / High
984.65 998.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 723.95
1098.30
Dec 26 NSE 986.50( -12.50 -1.25%)
Volume780164
Prev. Close 999.00
Open Price 997.90
Today's Low / High
985.40 999.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
723.35 1098.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.30 13/11/2025 723.95 31/01/2025
NSE 1,098.00 13/11/2025 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/20251,017.9524/12/2025984.6526/12/2025
19/12/20251,035.7515/12/2025978.6518/12/2025
12/12/20251,032.7012/12/2025978.2009/12/2025
05/12/20251,055.1001/12/2025989.0005/12/2025
28/11/20251,054.3028/11/20251,013.9524/11/2025
21/11/20251,082.7017/11/20251,035.2021/11/2025
14/11/20251,098.3013/11/20251,057.0011/11/2025
07/11/20251,086.0003/11/20251,006.6007/11/2025
31/10/20251,097.0029/10/20251,012.8027/10/2025
24/10/20251,026.0524/10/2025998.6020/10/2025
Showing Page : 1 of 6