• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Steel Ltd.
Aug 21 BSE 1128.00 (+ 11.95 1.07%)
Volume86276
Prev. Close 1116.05
Open Price 1118.00
Today's Low / High
1118.00 1134.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 943.50
1306.00
Aug 21 NSE 1127.80(+ 8.90 0.80%)
Volume999052
Prev. Close 1118.90
Open Price 1120.00
Today's Low / High
1118.90 1135.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
943.30 1306.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,306.00 21/04/2026 943.50 29/08/2025
NSE 1,306.20 21/04/2026 943.30 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20261,141.7020/08/20261,083.8017/08/2026
14/08/20261,134.2511/08/20261,086.4514/08/2026
07/08/20261,127.9003/08/20261,092.2507/08/2026
31/07/20261,113.8531/07/20261,040.0027/07/2026
24/07/20261,055.8523/07/20261,013.0521/07/2026
17/07/20261,050.0015/07/20261,018.0013/07/2026
10/07/20261,069.7506/07/20261,016.5008/07/2026
03/07/20261,081.2529/06/20261,024.1001/07/2026
25/06/20261,150.0022/06/20261,056.6025/06/2026
19/06/20261,169.2515/06/20261,121.0016/06/2026
Showing Page : 1 of 6