BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 10:14AM

ABB India 6503.5 [ -0.94% ]
ACC 1387.4 [ -1.67% ]
Ambuja Cements 434.9 [ -2.65% ]
Asian Paints 2267.8 [ -0.64% ]
Axis Bank 1326.5 [ -0.49% ]
Bajaj Auto 9455 [ 0.95% ]
Bank of Baroda 276.54 [ 0.20% ]
Bharti Airtel 1850.1 [ -0.62% ]
Bharat Heavy 272.35 [ 2.50% ]
Bharat Petroleum 295.2 [ -0.97% ]
Britannia Industries 5605 [ 0.19% ]
Cipla 1226.5 [ 0.87% ]
Coal India 455.6 [ 1.41% ]
Colgate Palm 1895 [ -0.63% ]
Dabur India 424.45 [ -0.66% ]
DLF 562.5 [ -1.81% ]
Dr. Reddy's Lab. 1202.3 [ 0.91% ]
GAIL (India) 152.65 [ -0.42% ]
Grasim Industries 2745.3 [ -0.40% ]
HCL Technologies 1438.7 [ -1.53% ]
HDFC Bank 802.25 [ -1.70% ]
Hero MotoCorp 5284 [ -0.07% ]
Hindustan Unilever 2132.2 [ -0.62% ]
Hindalco Industries 984.75 [ 3.46% ]
ICICI Bank 1292.4 [ -1.28% ]
Indian Hotels Co. 622.55 [ -2.17% ]
IndusInd Bank 824.9 [ -1.32% ]
Infosys 1316.6 [ -2.20% ]
ITC 302.85 [ 0.13% ]
Jindal Steel 1208 [ -0.42% ]
Kotak Mahindra Bank 377.45 [ -0.71% ]
L&T 3948 [ -1.45% ]
Lupin 2287.1 [ -0.31% ]
Mahi. & Mahi 3141.1 [ -2.15% ]
Maruti Suzuki India 13390 [ -1.56% ]
MTNL 27.98 [ -0.21% ]
Nestle India 1217.3 [ 0.30% ]
NIIT 61.05 [ -1.05% ]
NMDC 83.83 [ 1.11% ]
NTPC 380.75 [ 1.76% ]
ONGC 288.5 [ 1.05% ]
Punj. NationlBak 110.35 [ -0.71% ]
Power Grid Corpn. 297.9 [ 1.03% ]
Reliance Industries 1336.9 [ -0.81% ]
SBI 1054.9 [ -0.62% ]
Vedanta 736.2 [ 2.05% ]
Shipping Corpn. 240.64 [ 1.29% ]
Sun Pharmaceutical 1721.1 [ 0.38% ]
Tata Chemicals 661.5 [ 2.09% ]
Tata Consumer 1063.6 [ -0.46% ]
Tata Motors Passenge 334.9 [ 0.04% ]
Tata Steel 205.85 [ 0.82% ]
Tata Power Co. 393.45 [ -0.38% ]
Tata Consult. Serv. 2563.8 [ 0.18% ]
Tech Mahindra 1434.9 [ -1.14% ]
UltraTech Cement 11440 [ -1.40% ]
United Spirits 1235.7 [ -1.05% ]
Wipro 202.27 [ -0.57% ]
Zee Entertainment 79.49 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Steel Ltd.

GO

Apr 09, 10:14 BSE 1212.20 ( -0.25 -0.02%)

Volume19889

Prev. Close 1212.45

Open Price 1212.95

Today's Low / High

1202.40 1229.90

B. Price (Qty.)1212.00 (1)

O. Price (Qty.) 1212.60 (13)

52 Wk Low / High 770.00

1270.00

Apr 09, 10:04 NSE 1208.00( -5.10 -0.42%)

Volume447176

Prev. Close 1213.10

Open Price 1213.30

Today's Low / High

1203.30 1229.70

B. Price (Qty.)1208.00 (36)

O. Price (Qty.) 1208.50 (105)

52 Wk Low / High

770.00 1272.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,270.00	26/02/2026	770.00	09/04/2025
NSE	1,272.10	26/02/2026	770.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	1,222.50	08/04/2026	1,102.00	06/04/2026
02/04/2026	1,158.05	01/04/2026	1,094.40	02/04/2026
27/03/2026	1,174.10	23/03/2026	1,102.00	23/03/2026
20/03/2026	1,195.70	20/03/2026	1,124.40	16/03/2026
13/03/2026	1,231.95	12/03/2026	1,132.50	09/03/2026
06/03/2026	1,256.00	02/03/2026	1,161.00	04/03/2026
27/02/2026	1,270.00	26/02/2026	1,207.40	23/02/2026
20/02/2026	1,232.50	19/02/2026	1,159.40	16/02/2026
13/02/2026	1,206.90	12/02/2026	1,168.20	13/02/2026
06/02/2026	1,191.80	06/02/2026	1,083.10	02/02/2026
Showing Page : 1 of 6 Prev Next