BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 3:37PM

ABB India 6823 [ 0.76% ]
ACC 1363.2 [ 2.10% ]
Ambuja Cements 428.8 [ 1.83% ]
Asian Paints 2673.5 [ 0.29% ]
Axis Bank 1301.5 [ -0.61% ]
Bajaj Auto 10144.5 [ -0.19% ]
Bank of Baroda 244.5 [ 1.68% ]
Bharti Airtel 1931.1 [ 2.28% ]
Bharat Heavy 382.25 [ 1.18% ]
Bharat Petroleum 308.6 [ 1.66% ]
Britannia Industries 5351.5 [ 0.68% ]
Cipla 1443.3 [ 0.80% ]
Coal India 430 [ 0.22% ]
Colgate Palm 2061.1 [ 2.03% ]
Dabur India 442.9 [ 1.45% ]
DLF 658.1 [ 3.80% ]
Dr. Reddy's Lab. 1269 [ -5.93% ]
GAIL (India) 170.73 [ 0.88% ]
Grasim Industries 3193 [ 1.86% ]
HCL Technologies 1149.6 [ 0.35% ]
HDFC Bank 817.45 [ 0.88% ]
Hero MotoCorp 4900.1 [ 0.15% ]
Hindustan Unilever 2142.5 [ 0.31% ]
Hindalco Industries 962.3 [ -0.96% ]
ICICI Bank 1382.4 [ 0.13% ]
Indian Hotels Co. 731.55 [ 1.20% ]
IndusInd Bank 1015.55 [ 2.10% ]
Infosys 1051.1 [ -1.70% ]
ITC 281.45 [ 0.29% ]
Jindal Steel 1032 [ 1.03% ]
Kotak Mahindra Bank 377.5 [ 2.00% ]
L&T 3889.5 [ -0.07% ]
Lupin 2503.4 [ 1.81% ]
Mahi. & Mahi 3087 [ -0.50% ]
Maruti Suzuki India 13712 [ -1.71% ]
MTNL 28.95 [ 2.70% ]
Nestle India 1462.2 [ 0.81% ]
NIIT 99.8 [ 1.01% ]
NMDC 84.4 [ 0.79% ]
NTPC 343.55 [ -1.48% ]
ONGC 243.79 [ -1.30% ]
Punj. NationlBak 103.56 [ 2.59% ]
Power Grid Corpn. 281.35 [ 0.59% ]
Reliance Industries 1280.2 [ 0.34% ]
SBI 1022.3 [ 0.53% ]
Vedanta 271.35 [ -0.35% ]
Shipping Corpn. 277.75 [ 0.05% ]
Sun Pharmaceutical 1937.9 [ 2.63% ]
Tata Chemicals 718 [ 1.07% ]
Tata Consumer 1106.9 [ 1.57% ]
Tata Motors Passenge 331.65 [ -0.12% ]
Tata Steel 188.05 [ -0.08% ]
Tata Power Co. 375.35 [ 0.87% ]
Tata Consult. Serv. 2054.3 [ -0.16% ]
Tech Mahindra 1427.6 [ -0.08% ]
UltraTech Cement 11520 [ 1.47% ]
United Spirits 1383.3 [ -1.81% ]
Wipro 172.87 [ 0.09% ]
Zee Entertainment 99.96 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Steel Ltd.

GO

Jul 09, 03:31 BSE 1031.00 (+ 9.30 0.91%)

Volume17747

Prev. Close 1021.70

Open Price 1022.90

Today's Low / High

1022.40 1037.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 926.80

1306.00

Jul 09, 03:24 NSE 1032.00(+ 10.50 1.03%)

Volume617309

Prev. Close 1021.50

Open Price 1023.60

Today's Low / High

1022.60 1037.70

B. Price (Qty.)1032.00 (157)

O. Price (Qty.) 1032.10 (795)

52 Wk Low / High

926.75 1306.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,306.00	21/04/2026	926.80	14/07/2025
NSE	1,306.20	21/04/2026	926.75	09/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	1,069.75	06/07/2026	1,016.50	08/07/2026
03/07/2026	1,081.25	29/06/2026	1,024.10	01/07/2026
25/06/2026	1,150.00	22/06/2026	1,056.60	25/06/2026
19/06/2026	1,169.25	15/06/2026	1,121.00	16/06/2026
12/06/2026	1,181.00	08/06/2026	1,109.90	11/06/2026
05/06/2026	1,259.60	01/06/2026	1,165.65	05/06/2026
29/05/2026	1,254.60	27/05/2026	1,193.65	29/05/2026
22/05/2026	1,246.00	18/05/2026	1,193.50	22/05/2026
15/05/2026	1,259.40	14/05/2026	1,211.00	12/05/2026
08/05/2026	1,284.00	07/05/2026	1,239.60	08/05/2026
Showing Page : 1 of 6 Prev Next