BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 09, 2026 - 11:57AM
ABB India
6545
[ -0.30% ]
ACC
1396.95
[ -0.94% ]
Ambuja Cements
435.4
[ -2.52% ]
Asian Paints
2277
[ -0.35% ]
Axis Bank
1330.45
[ -0.18% ]
Bajaj Auto
9561.75
[ 2.11% ]
Bank of Baroda
276.55
[ 0.20% ]
Bharti Airtel
1851.5
[ -0.54% ]
Bharat Heavy
277.5
[ 4.40% ]
Bharat Petroleum
297
[ -0.35% ]
Britannia Industries
5595.3
[ -0.05% ]
Cipla
1227
[ 0.92% ]
Coal India
453.6
[ 0.98% ]
Colgate Palm
1921.1
[ 0.76% ]
Dabur India
431.25
[ 0.91% ]
DLF
567.2
[ -1.06% ]
Dr. Reddy's Lab.
1211.3
[ 1.67% ]
GAIL (India)
153.85
[ 0.36% ]
Grasim Industries
2741.4
[ -0.53% ]
HCL Technologies
1452.15
[ -0.35% ]
HDFC Bank
802.35
[ -1.68% ]
Hero MotoCorp
5320
[ 0.64% ]
Hindustan Unilever
2140.35
[ -0.25% ]
Hindalco Industries
981.35
[ 3.09% ]
ICICI Bank
1294
[ -1.16% ]
Indian Hotels Co.
631.1
[ -0.79% ]
IndusInd Bank
826.7
[ -1.09% ]
Infosys
1327.75
[ -1.37% ]
ITC
303.75
[ 0.46% ]
Jindal Steel
1207.4
[ -0.42% ]
Kotak Mahindra Bank
375.15
[ -1.28% ]
L&T
3938.05
[ -1.73% ]
Lupin
2294.9
[ 0.06% ]
Mahi. & Mahi
3196
[ -0.46% ]
Maruti Suzuki India
13683.6
[ 0.60% ]
MTNL
28.5
[ 1.64% ]
Nestle India
1222.9
[ 0.80% ]
NIIT
62.99
[ 2.17% ]
NMDC
84.41
[ 1.77% ]
NTPC
383
[ 2.34% ]
ONGC
287.3
[ 0.63% ]
Punj. NationlBak
110.9
[ -0.22% ]
Power Grid Corpn.
298.55
[ 1.25% ]
Reliance Industries
1338
[ -0.72% ]
SBI
1050.95
[ -0.96% ]
Vedanta
731.7
[ 1.46% ]
Shipping Corpn.
242
[ 1.81% ]
Sun Pharmaceutical
1719.35
[ 0.34% ]
Tata Chemicals
659.65
[ 1.77% ]
Tata Consumer
1083.85
[ 1.46% ]
Tata Motors Passenge
338.3
[ 0.97% ]
Tata Steel
205.4
[ 0.56% ]
Tata Power Co.
394.15
[ -0.19% ]
Tata Consult. Serv.
2591.85
[ 1.25% ]
Tech Mahindra
1452
[ 0.08% ]
UltraTech Cement
11459.95
[ -1.20% ]
United Spirits
1250
[ 0.10% ]
Wipro
203.95
[ 0.32% ]
Zee Entertainment
80.84
[ 2.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 09, 2026 - 11:57AM
ABB India
6548
[ -0.26% ]
ACC
1396.5
[ -1.03% ]
Ambuja Cements
436
[ -2.41% ]
Asian Paints
2278
[ -0.19% ]
Axis Bank
1329.4
[ -0.27% ]
Bajaj Auto
9560
[ 2.07% ]
Bank of Baroda
276.89
[ 0.33% ]
Bharti Airtel
1850
[ -0.62% ]
Bharat Heavy
277.81
[ 4.56% ]
Bharat Petroleum
296.45
[ -0.55% ]
Britannia Industries
5594
[ -0.01% ]
Cipla
1227.7
[ 0.97% ]
Coal India
453.65
[ 0.98% ]
Colgate Palm
1920
[ 0.68% ]
Dabur India
430.4
[ 0.74% ]
DLF
567.45
[ -0.94% ]
Dr. Reddy's Lab.
1211.6
[ 1.70% ]
GAIL (India)
153.78
[ 0.31% ]
Grasim Industries
2744.9
[ -0.41% ]
HCL Technologies
1446.1
[ -1.02% ]
HDFC Bank
802.3
[ -1.69% ]
Hero MotoCorp
5309.5
[ 0.42% ]
Hindustan Unilever
2139.5
[ -0.28% ]
Hindalco Industries
982.75
[ 3.25% ]
ICICI Bank
1292.5
[ -1.28% ]
Indian Hotels Co.
630.3
[ -0.95% ]
IndusInd Bank
826.75
[ -1.10% ]
Infosys
1324
[ -1.65% ]
ITC
303.6
[ 0.38% ]
Jindal Steel
1208.5
[ -0.38% ]
Kotak Mahindra Bank
375.5
[ -1.22% ]
L&T
3923.8
[ -2.05% ]
Lupin
2293.3
[ -0.03% ]
Mahi. & Mahi
3186.2
[ -0.74% ]
Maruti Suzuki India
13612
[ 0.07% ]
MTNL
28.46
[ 1.50% ]
Nestle India
1220.9
[ 0.59% ]
NIIT
62.39
[ 1.12% ]
NMDC
84.36
[ 1.75% ]
NTPC
382.7
[ 2.29% ]
ONGC
287.25
[ 0.61% ]
Punj. NationlBak
110.88
[ -0.23% ]
Power Grid Corpn.
299.4
[ 1.54% ]
Reliance Industries
1336.5
[ -0.84% ]
SBI
1050.5
[ -1.03% ]
Vedanta
732
[ 1.47% ]
Shipping Corpn.
241.93
[ 1.84% ]
Sun Pharmaceutical
1717.6
[ 0.17% ]
Tata Chemicals
658.65
[ 1.65% ]
Tata Consumer
1077.4
[ 0.83% ]
Tata Motors Passenge
338.95
[ 1.25% ]
Tata Steel
205.46
[ 0.63% ]
Tata Power Co.
394.15
[ -0.20% ]
Tata Consult. Serv.
2585.7
[ 1.04% ]
Tech Mahindra
1448.1
[ -0.23% ]
UltraTech Cement
11494
[ -0.94% ]
United Spirits
1248.9
[ 0.01% ]
Wipro
203.72
[ 0.15% ]
Zee Entertainment
80.9
[ 2.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Jindal Steel Ltd.
GO
Apr 09, 11:57
BSE
1207.40
( -5.05 -0.42%)
Volume
27055
Prev. Close
1212.45
Open Price
1212.95
Today's Low / High
1202.40
1229.90
B. Price (Qty.)
1207.30 (14)
O. Price (Qty.)
1208.30 (16)
52 Wk Low / High
770.00
1270.00
Apr 09, 11:44
NSE
1208.50
( -4.60 -0.38%)
Volume
808091
Prev. Close
1213.10
Open Price
1213.30
Today's Low / High
1203.30
1229.70
B. Price (Qty.)
1208.20 (55)
O. Price (Qty.)
1208.50 (12)
52 Wk Low / High
770.00
1272.10
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×