BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 10:21AM

ABB India 7595.5 [ -0.71% ]
ACC 1353.9 [ -0.27% ]
Ambuja Cements 429.05 [ -0.42% ]
Asian Paints 2735.1 [ -0.54% ]
Axis Bank 1231.1 [ -1.30% ]
Bajaj Auto 11797 [ 1.03% ]
Bank of Baroda 245.2 [ -1.05% ]
Bharti Airtel 1925.2 [ -0.92% ]
Bharat Heavy 404.75 [ -1.04% ]
Bharat Petroleum 317.5 [ -0.31% ]
Britannia Industries 5622 [ -0.03% ]
Cipla 1461 [ -0.46% ]
Coal India 411.6 [ 0.15% ]
Colgate Palm 2006.8 [ -0.63% ]
Dabur India 412.25 [ -0.47% ]
DLF 653.55 [ -0.98% ]
Dr. Reddy's Lab. 1158.6 [ -0.02% ]
GAIL (India) 173.21 [ 0.41% ]
Grasim Industries 3352.7 [ -0.82% ]
HCL Technologies 1370.3 [ 0.97% ]
HDFC Bank 727.8 [ -0.44% ]
Hero MotoCorp 5910 [ 0.85% ]
Hindustan Unilever 2076.7 [ -0.50% ]
Hindalco Industries 1059.3 [ 0.50% ]
ICICI Bank 1422.5 [ -0.65% ]
Indian Hotels Co. 722.55 [ -0.84% ]
IndusInd Bank 1013.2 [ -1.37% ]
Infosys 1189.3 [ 0.53% ]
ITC 280.8 [ -0.65% ]
Jindal Steel 1111.5 [ -1.20% ]
Kotak Mahindra Bank 390.35 [ -0.80% ]
L&T 4048.3 [ -0.78% ]
Lupin 2276.5 [ -1.02% ]
Mahi. & Mahi 3497.5 [ -0.55% ]
Maruti Suzuki India 14092 [ -0.04% ]
MTNL 27.61 [ 0.36% ]
Nestle India 1507.6 [ -1.37% ]
NIIT 95.85 [ -0.51% ]
NMDC 85.65 [ 0.20% ]
NTPC 337.7 [ -0.81% ]
ONGC 241.9 [ 0.86% ]
Punj. NationlBak 112.72 [ -0.69% ]
Power Grid Corpn. 268 [ -0.78% ]
Reliance Industries 1319.3 [ -0.60% ]
SBI 1065.2 [ -0.54% ]
Vedanta 284.05 [ 0.14% ]
Shipping Corpn. 293.6 [ -0.46% ]
Sun Pharmaceutical 1946.7 [ 0.12% ]
Tata Chemicals 670.65 [ 0.26% ]
Tata Consumer 1088 [ -1.87% ]
Tata Motors Passenge 347.1 [ 0.00% ]
Tata Steel 189.36 [ -0.46% ]
Tata Power Co. 378.75 [ -0.85% ]
Tata Consult. Serv. 2435.9 [ 0.42% ]
Tech Mahindra 1646 [ 0.37% ]
UltraTech Cement 11957 [ -0.67% ]
United Spirits 1524.1 [ 0.14% ]
Wipro 185.23 [ -0.15% ]
Zee Entertainment 92.28 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Jay Ushin Ltd.

GO

Aug 11, 10:19 BSE 875.00 ( -6.00 -0.68%)

Volume22

Prev. Close 881.00

Open Price 861.50

Today's Low / High

861.20 875.00

B. Price (Qty.)855.20 (1)

O. Price (Qty.) 874.95 (1)

52 Wk Low / High 639.05

1601.75

Jay Ushin Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,601.75	06/11/2025	639.05	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	920.00	10/08/2026	871.40	10/08/2026
07/08/2026	922.00	05/08/2026	859.00	07/08/2026
31/07/2026	900.00	28/07/2026	835.00	27/07/2026
24/07/2026	893.95	21/07/2026	857.00	24/07/2026
17/07/2026	905.00	15/07/2026	831.00	17/07/2026
10/07/2026	914.00	06/07/2026	867.00	06/07/2026
03/07/2026	909.45	02/07/2026	852.00	29/06/2026
25/06/2026	930.00	22/06/2026	851.00	25/06/2026
19/06/2026	918.00	18/06/2026	862.20	19/06/2026
12/06/2026	931.60	08/06/2026	865.00	10/06/2026
Showing Page : 1 of 6 Prev Next