BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 2:36PM
ABB India
7005.75
[ 0.68% ]
ACC
1342.2
[ -0.27% ]
Ambuja Cements
425.2
[ -0.39% ]
Asian Paints
2653.2
[ -0.52% ]
Axis Bank
1376.7
[ -0.53% ]
Bajaj Auto
9895
[ 1.49% ]
Bank of Baroda
279.45
[ -0.14% ]
Bharti Airtel
1858.1
[ -1.01% ]
Bharat Heavy
405.2
[ 0.53% ]
Bharat Petroleum
310.75
[ -1.57% ]
Britannia Industries
5225
[ -0.70% ]
Cipla
1444.45
[ 0.49% ]
Coal India
434.35
[ -1.68% ]
Colgate Palm
1990.3
[ 1.20% ]
Dabur India
425
[ 0.21% ]
DLF
626.55
[ 1.43% ]
Dr. Reddy's Lab.
1346.8
[ 1.39% ]
GAIL (India)
173.85
[ -0.63% ]
Grasim Industries
3135.6
[ 0.22% ]
HCL Technologies
1107.1
[ -0.56% ]
HDFC Bank
799
[ 0.74% ]
Hero MotoCorp
4936.05
[ 0.80% ]
Hindustan Unilever
2178.8
[ 0.97% ]
Hindalco Industries
955
[ -2.21% ]
ICICI Bank
1385.6
[ 0.84% ]
Indian Hotels Co.
724.45
[ -0.10% ]
IndusInd Bank
923.3
[ -0.45% ]
Infosys
1044
[ -1.18% ]
ITC
290.35
[ 0.03% ]
Jindal Steel
1066.1
[ -2.21% ]
Kotak Mahindra Bank
409.7
[ 0.91% ]
L&T
4220.1
[ 0.91% ]
Lupin
2348.75
[ -0.80% ]
Mahi. & Mahi
3191.75
[ 4.15% ]
Maruti Suzuki India
13751.55
[ 3.77% ]
MTNL
30.25
[ -1.24% ]
Nestle India
1404.05
[ 1.59% ]
NIIT
99.73
[ -3.63% ]
NMDC
84.79
[ -1.02% ]
NTPC
352.65
[ -1.22% ]
ONGC
234.5
[ -2.31% ]
Punj. NationlBak
108.05
[ 0.32% ]
Power Grid Corpn.
284.35
[ -2.22% ]
Reliance Industries
1319.3
[ 0.43% ]
SBI
1047.05
[ 1.20% ]
Vedanta
274
[ -2.97% ]
Shipping Corpn.
311.8
[ -3.48% ]
Sun Pharmaceutical
1865.85
[ -0.47% ]
Tata Chemicals
750.9
[ 3.20% ]
Tata Consumer
1126.8
[ 2.62% ]
Tata Motors Passenge
354.7
[ 1.46% ]
Tata Steel
188.45
[ -0.89% ]
Tata Power Co.
391
[ -0.47% ]
Tata Consult. Serv.
2108.65
[ 0.00% ]
Tech Mahindra
1439.95
[ -1.46% ]
UltraTech Cement
11530.95
[ 0.81% ]
United Spirits
1385.2
[ 1.94% ]
Wipro
175.35
[ 0.52% ]
Zee Entertainment
112.42
[ -2.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 2:36PM
ABB India
7000
[ 0.47% ]
ACC
1341
[ -0.45% ]
Ambuja Cements
425.3
[ -0.36% ]
Asian Paints
2658.5
[ -0.34% ]
Axis Bank
1377.2
[ -0.53% ]
Bajaj Auto
9901
[ 1.55% ]
Bank of Baroda
279.45
[ -0.16% ]
Bharti Airtel
1862.8
[ -0.77% ]
Bharat Heavy
403.1
[ 0.05% ]
Bharat Petroleum
310.6
[ -1.62% ]
Britannia Industries
5229
[ -0.64% ]
Cipla
1447
[ 0.63% ]
Coal India
433.95
[ -1.77% ]
Colgate Palm
1991.7
[ 1.34% ]
Dabur India
425.3
[ 0.28% ]
DLF
625.7
[ 1.22% ]
Dr. Reddy's Lab.
1348.8
[ 1.54% ]
GAIL (India)
173.47
[ -0.83% ]
Grasim Industries
3147.2
[ 0.62% ]
HCL Technologies
1110.8
[ -0.28% ]
HDFC Bank
796.85
[ 0.46% ]
Hero MotoCorp
4948.9
[ 1.06% ]
Hindustan Unilever
2187.3
[ 1.37% ]
Hindalco Industries
955
[ -2.21% ]
ICICI Bank
1389
[ 1.12% ]
Indian Hotels Co.
724.25
[ -0.17% ]
IndusInd Bank
922.8
[ -0.52% ]
Infosys
1050.5
[ -0.58% ]
ITC
290.55
[ 0.07% ]
Jindal Steel
1065.9
[ -2.18% ]
Kotak Mahindra Bank
409.85
[ 0.96% ]
L&T
4222
[ 0.96% ]
Lupin
2358.2
[ -0.40% ]
Mahi. & Mahi
3194
[ 4.23% ]
Maruti Suzuki India
13769
[ 3.93% ]
MTNL
30.15
[ -1.60% ]
Nestle India
1401.5
[ 1.37% ]
NIIT
99.2
[ -4.11% ]
NMDC
84.98
[ -0.84% ]
NTPC
352.55
[ -1.26% ]
ONGC
233.75
[ -2.60% ]
Punj. NationlBak
107.95
[ 0.22% ]
Power Grid Corpn.
284.65
[ -2.15% ]
Reliance Industries
1318.9
[ 0.40% ]
SBI
1046.45
[ 1.15% ]
Vedanta
273.55
[ -3.19% ]
Shipping Corpn.
310.9
[ -3.78% ]
Sun Pharmaceutical
1864.5
[ -0.53% ]
Tata Chemicals
748.15
[ 2.72% ]
Tata Consumer
1122
[ 2.18% ]
Tata Motors Passenge
354.75
[ 1.44% ]
Tata Steel
188.27
[ -0.99% ]
Tata Power Co.
391.05
[ -0.52% ]
Tata Consult. Serv.
2117.8
[ 0.42% ]
Tech Mahindra
1442.7
[ -1.29% ]
UltraTech Cement
11514
[ 0.73% ]
United Spirits
1385.3
[ 1.93% ]
Wipro
175.46
[ 0.56% ]
Zee Entertainment
112.3
[ -2.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Jay Ushin Ltd.
GO
Jun 25, 01:55
BSE
870.20
( -1.40 -0.16%)
Volume
147
Prev. Close
871.60
Open Price
851.00
Today's Low / High
851.00
905.00
B. Price (Qty.)
870.20 (5)
O. Price (Qty.)
889.00 (5)
52 Wk Low / High
612.05
1601.75
Jay Ushin Ltd.is not traded in NSE
BSE
NSE
SCORES
×